- WhatToFarm
- Base
- Uniswap V3
- PARADOX-SKI LPs
Info about PARADOX-SKI pair
- Pooled PARADOX:
- 4,629.96
- Pooled SKI:
- $941,950.97
PARADOX/SKI price stats on Base
As of November 16, 2024, the current price of PARADOX token on DEX Uniswap V3 is $8.26. PARADOX price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $129,697.61. PARADOX token contract is 0x3c4b6Cd7874eDc945797123fcE2d9a871818524b with a market cap $8,286,925.07. The liquidity pool contract is 0xfaa3f6D57a08d095e840847d89C33dD7018f7E17 with total value locked (TVL) of $77,164.40. The PARADOX/SKI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PARADOX/SKI now?
The current liquidity of PARADOX/SKI with the contract address 0xfaa3f6D57a08d095e840847d89C33dD7018f7E17 is $77,164.40.
How many transactions are there in the PARADOX/SKI pool in the last 24 hours?
The total transactions of PARADOX/SKI is 926 in the last 24 hours, 515 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the PARADOX/SKI pool in the last 24 hours?
PARADOX/SKI pool has a trading volume of $129,697.61 in the last 24 hours.
What is the exchange rate of 1 PARADOX to SKI?
The exchange rate of 1 PARADOX to SKI is 200.74, captured at 9:35 AM UTC.
How much is 1 PARADOX in dollars?
The price of converting 1 PARADOX to USD is $8.26 today.
PARADOX-SKI price chart
| Date | Time | Price $ | Price SKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:35:09 AM | buy | $50.06 | $8.26 | 1,215.66 | 200.74 | 6.05 | 0x02...1f89 | |
| 11/16/2024 | 9:32:31 AM | buy | $7.75 | $8.26 | 188.32 | 200.47 | 0.9394 | 0x68...8741 | |
| 11/16/2024 | 9:24:45 AM | buy | $180.38 | $8.25 | 4,360.74 | 199.59 | 21.84 | 0xff...25d4 | |
| 11/16/2024 | 9:18:43 AM | buy | $21.98 | $8.24 | 529.5 | 198.65 | 2.66 | 0x4a...284c | |
| 11/16/2024 | 9:17:43 AM | buy | $26.36 | $8.29 | 630.86 | 198.43 | 3.17 | 0xed...b984 | |
| 11/16/2024 | 9:13:57 AM | buy | $105.46 | $8.3 | 2,512.1 | 197.82 | 12.69 | 0x2c...63e8 | |
| 11/16/2024 | 9:12:49 AM | buy | $120.65 | $8.26 | 2,874.41 | 196.79 | 14.6 | 0x26...5c74 | |
| 11/16/2024 | 8:50:53 AM | buy | $140.03 | $8.38 | 3,268.68 | 195.62 | 16.7 | 0xb7...519d | |
| 11/16/2024 | 8:50:53 AM | buy | $562.49 | $8.24 | 13,129.56 | 192.5 | 68.2 | 0x7b...9d62 | |
| 11/16/2024 | 8:46:59 AM | buy | $167.51 | $8 | 3,963.51 | 189.28 | 20.93 | 0x73...b8c9 | |
| 11/16/2024 | 8:44:31 AM | buy | $12.45 | $8.06 | 290.87 | 188.49 | 1.54 | 0x4f...a132 | |
| 11/16/2024 | 8:37:45 AM | buy | $12.46 | $8.03 | 292.4 | 188.38 | 1.55 | 0x91...a317 | |
| 11/16/2024 | 8:37:15 AM | buy | $17.06 | $8.04 | 399.51 | 188.25 | 2.12 | 0x9b...1af9 | |
| 11/16/2024 | 8:31:41 AM | buy | $42.1 | $7.95 | 995.59 | 187.99 | 5.29 | 0xc1...6879 | |
| 11/16/2024 | 8:20:15 AM | buy | $21.78 | $8.06 | 507.05 | 187.71 | 2.7 | 0x15...e529 | |
| 11/16/2024 | 8:19:51 AM | buy | $24.83 | $8.06 | 577.62 | 187.5 | 3.08 | 0xae...22fa | |
| 11/16/2024 | 8:19:41 AM | buy | $41.11 | $8.04 | 956.26 | 187.22 | 5.1 | 0x5a...e618 | |
| 11/16/2024 | 8:18:47 AM | buy | $136.27 | $8.01 | 3,170.55 | 186.45 | 17 | 0x48...e6ae | |
| 11/16/2024 | 8:13:17 AM | buy | $89.59 | $7.94 | 2,091.21 | 185.47 | 11.27 | 0x8a...9fd1 | |
| 11/16/2024 | 8:13:13 AM | buy | $153.98 | $7.9 | 3,594.05 | 184.41 | 19.48 | 0x0d...8e06 |