- WhatToFarm
- Base
- Uniswap V3
- PARADOX-LUNA LPs
Info about PARADOX-LUNA pair
- Pooled PARADOX:
- 18,073.66
- Pooled LUNA:
- $1.02M
PARADOX/LUNA price stats on Base
As of November 14, 2024, the current price of PARADOX token on DEX Uniswap V3 is $3.28. PARADOX price is up 41.15% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $142,391.89. PARADOX token contract is 0x3c4b6Cd7874eDc945797123fcE2d9a871818524b with a market cap $3,287,809.69. The liquidity pool contract is 0x218ea792749e5a2c97cC4670aFb26bD6E467D56F with total value locked (TVL) of $118,006.22. The PARADOX/LUNA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PARADOX/LUNA now?
The current liquidity of PARADOX/LUNA with the contract address 0x218ea792749e5a2c97cC4670aFb26bD6E467D56F is $118,006.22.
How many transactions are there in the PARADOX/LUNA pool in the last 24 hours?
The total transactions of PARADOX/LUNA is 707 in the last 24 hours, 335 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the PARADOX/LUNA pool in the last 24 hours?
PARADOX/LUNA pool has a trading volume of $142,391.89 in the last 24 hours.
What is the exchange rate of 1 PARADOX to LUNA?
The exchange rate of 1 PARADOX to LUNA is 57.24, captured at 3:43 PM UTC.
How much is 1 PARADOX in dollars?
The price of converting 1 PARADOX to USD is $3.28 today.
PARADOX-LUNA price chart
| Date | Time | Price $ | Price LUNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:42:17 PM | buy | $49.53 | $3.28 | 862.34 | 57.24 | 15.06 | 0x6e...788c | |
| 11/14/2024 | 3:35:55 PM | buy | $344.65 | $3.26 | 6,000 | 56.85 | 105.52 | 0x32...dabc | |
| 11/14/2024 | 3:34:21 PM | buy | $98.65 | $3.24 | 1,713.62 | 56.42 | 30.36 | 0xdd...5f22 | |
| 11/14/2024 | 3:30:47 PM | buy | $373.18 | $3.22 | 6,477.89 | 55.97 | 115.73 | 0x58...8e7b | |
| 11/14/2024 | 3:30:27 PM | buy | $38.71 | $3.15 | 682.22 | 55.57 | 12.27 | 0x3b...748f | |
| 11/14/2024 | 3:29:03 PM | buy | $57.78 | $3.16 | 1,013.87 | 55.48 | 18.27 | 0xd6...8b4c | |
| 11/14/2024 | 3:28:29 PM | sell | $161.04 | $3.1 | 2,824.31 | 54.47 | 51.84 | 0x11...5e45 | |
| 11/14/2024 | 3:28:01 PM | sell | $66.63 | $3.03 | 1,201.2 | 54.69 | 21.96 | 0x85...2089 | |
| 11/14/2024 | 3:25:39 PM | sell | $276.24 | $3.06 | 4,965.73 | 55.17 | 90 | 0xc8...b0cb | |
| 11/14/2024 | 3:25:45 PM | sell | $70.07 | $3.06 | 1,251.79 | 54.83 | 22.82 | 0x0d...81c3 | |
| 11/14/2024 | 3:24:21 PM | sell | $46.22 | $3.13 | 817.48 | 55.49 | 14.73 | 0x7d...53f0 | |
| 11/14/2024 | 3:23:21 PM | sell | $119.93 | $3.14 | 2,128.02 | 55.75 | 38.16 | 0xcd...78b6 | |
| 11/14/2024 | 3:23:23 PM | sell | $49.44 | $3.14 | 874.72 | 55.58 | 15.73 | 0x2a...64bd | |
| 11/14/2024 | 3:23:21 PM | sell | $58.52 | $3.14 | 1,041.71 | 55.92 | 18.62 | 0x11...64a6 | |
| 11/14/2024 | 3:09:45 PM | sell | $21.81 | $3.21 | 379.54 | 56 | 6.77 | 0x15...e103 | |
| 11/14/2024 | 3:08:13 PM | sell | $1,285.47 | $3.22 | 22,859.37 | 57.29 | 398.98 | 0x8c...8834 | |
| 11/14/2024 | 3:02:31 PM | sell | $79.8 | $3.29 | 1,420.23 | 58.66 | 24.2 | 0x74...dc7d | |
| 11/14/2024 | 3:00:37 PM | sell | $135.36 | $3.29 | 2,418.78 | 58.88 | 41.07 | 0x64...bd69 | |
| 11/14/2024 | 2:59:43 PM | sell | $12.34 | $3.31 | 219.68 | 59.03 | 3.72 | 0x4e...d690 | |
| 11/14/2024 | 2:59:37 PM | sell | $39.81 | $3.31 | 709.06 | 59.08 | 11.99 | 0x48...c498 |