- WhatToFarm
- Base
- Uniswap V3
- PARADOX-KEYCAT LPs
Info about PARADOX-KEYCAT pair
- Pooled PARADOX:
- 3,982.87
- Pooled KEYCAT:
- $2.52M
PARADOX/KEYCAT price stats on Base
As of November 16, 2024, the current price of PARADOX token on DEX Uniswap V3 is $8.42. PARADOX price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $128,068.07. PARADOX token contract is 0x3c4b6Cd7874eDc945797123fcE2d9a871818524b with a market cap $8,395,355.92. The liquidity pool contract is 0xe91b5Ec5c33d95164E900355E860Fb9961ce4960 with total value locked (TVL) of $68,786.38. The PARADOX/KEYCAT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PARADOX/KEYCAT now?
The current liquidity of PARADOX/KEYCAT with the contract address 0xe91b5Ec5c33d95164E900355E860Fb9961ce4960 is $68,786.38.
How many transactions are there in the PARADOX/KEYCAT pool in the last 24 hours?
The total transactions of PARADOX/KEYCAT is 973 in the last 24 hours, 521 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the PARADOX/KEYCAT pool in the last 24 hours?
PARADOX/KEYCAT pool has a trading volume of $128,068.07 in the last 24 hours.
What is the exchange rate of 1 PARADOX to KEYCAT?
The exchange rate of 1 PARADOX to KEYCAT is 592.3, captured at 10:03 AM UTC.
How much is 1 PARADOX in dollars?
The price of converting 1 PARADOX to USD is $8.42 today.
PARADOX-KEYCAT price chart
| Date | Time | Price $ | Price KEYCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:41:33 AM | sell | $88.56 | $8.42 | 6,225.86 | 592.3 | 10.51 | 0x89...c495 | |
| 11/16/2024 | 9:40:47 AM | sell | $71.87 | $8.46 | 5,049.22 | 594.64 | 8.49 | 0x0b...83a7 | |
| 11/16/2024 | 9:39:23 AM | sell | $12.54 | $8.48 | 880.87 | 595.88 | 1.47 | 0x5a...c6db | |
| 11/16/2024 | 9:37:43 AM | buy | $296.39 | $8.54 | 20,936.42 | 603.76 | 34.67 | 0xc8...96d3 | |
| 11/16/2024 | 9:37:03 AM | buy | $164.92 | $8.4 | 11,707.28 | 596.94 | 19.61 | 0xb1...36cf | |
| 11/16/2024 | 9:35:59 AM | buy | $79.32 | $8.45 | 5,552.85 | 592.21 | 9.37 | 0xfe...9019 | |
| 11/16/2024 | 9:36:21 AM | buy | $22.23 | $8.48 | 1,556.72 | 593.69 | 2.62 | 0x56...0686 | |
| 11/16/2024 | 9:36:23 AM | buy | $16.76 | $8.48 | 1,173.74 | 594.26 | 1.97 | 0xca...e9ea | |
| 11/16/2024 | 8:55:43 AM | buy | $19.37 | $8.36 | 1,369.41 | 590.78 | 2.31 | 0x19...44ce | |
| 11/16/2024 | 8:50:55 AM | buy | $563.86 | $8.24 | 39,809.39 | 582.24 | 68.37 | 0xe9...a710 | |
| 11/16/2024 | 8:50:19 AM | buy | $12.47 | $8.12 | 881.08 | 573.92 | 1.53 | 0xee...1e9c | |
| 11/16/2024 | 8:49:49 AM | buy | $69.85 | $8.11 | 4,931.63 | 572.73 | 8.61 | 0x23...2c80 | |
| 11/16/2024 | 8:44:13 AM | buy | $40.6 | $8.08 | 2,868.89 | 571.14 | 5.02 | 0xfa...f869 | |
| 11/16/2024 | 8:26:57 AM | buy | $5.36 | $8.06 | 379.21 | 570.48 | 0.6647 | 0x20...0f75 | |
| 11/16/2024 | 8:21:11 AM | buy | $165.76 | $8.02 | 11,737.62 | 568.01 | 20.66 | 0xd4...2a3b | |
| 11/16/2024 | 8:20:57 AM | buy | $189.33 | $8.02 | 13,277.83 | 562.93 | 23.58 | 0x0c...fa32 | |
| 11/16/2024 | 8:20:45 AM | buy | $40.3 | $8.05 | 2,800.96 | 559.69 | 5 | 0xae...e653 | |
| 11/16/2024 | 8:19:41 AM | buy | $160.9 | $8.1 | 11,054.09 | 556.89 | 19.84 | 0x83...e6bc | |
| 11/16/2024 | 8:18:47 AM | buy | $241.6 | $8.03 | 16,581.61 | 551.34 | 30.07 | 0x79...e793 | |
| 11/16/2024 | 8:17:15 AM | buy | $38.41 | $7.96 | 2,641.27 | 547.5 | 4.82 | 0x57...6bf2 |