- WhatToFarm
- Base
- Uniswap V3
- PARADOX-ANON LPs
Info about PARADOX-ANON pair
- Pooled PARADOX:
- 8,501.3
- Pooled ANON:
- $1.01M
PARADOX/ANON price stats on Base
As of November 21, 2024, the current price of PARADOX token on DEX Uniswap V3 is $4.44. PARADOX price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $92,525.09. PARADOX token contract is 0x3c4b6Cd7874eDc945797123fcE2d9a871818524b with a market cap $4,414,949.86. The liquidity pool contract is 0x60Ec4e71B21f3C3B55c52Ed1431F0915CE0B57b4 with total value locked (TVL) of $75,705.72. The PARADOX/ANON trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PARADOX/ANON now?
The current liquidity of PARADOX/ANON with the contract address 0x60Ec4e71B21f3C3B55c52Ed1431F0915CE0B57b4 is $75,705.72.
How many transactions are there in the PARADOX/ANON pool in the last 24 hours?
The total transactions of PARADOX/ANON is 1590 in the last 24 hours, 850 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the PARADOX/ANON pool in the last 24 hours?
PARADOX/ANON pool has a trading volume of $92,525.09 in the last 24 hours.
What is the exchange rate of 1 PARADOX to ANON?
The exchange rate of 1 PARADOX to ANON is 118.25, captured at 7:31 PM UTC.
How much is 1 PARADOX in dollars?
The price of converting 1 PARADOX to USD is $4.44 today.
PARADOX-ANON price chart
| Date | Time | Price $ | Price ANON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:29:57 PM | sell | $44.41 | $4.44 | 1,180.45 | 118.25 | 9.98 | 0x86...0c47 | |
| 11/21/2024 | 7:25:15 PM | sell | $0.8756 | $4.4 | 23.52 | 118.39 | 0.1986 | 0x0f...8e41 | |
| 11/21/2024 | 7:25:07 PM | sell | $19.71 | $4.4 | 529.56 | 118.46 | 4.47 | 0x5a...07f3 | |
| 11/21/2024 | 7:25:05 PM | sell | $33.13 | $4.41 | 890.09 | 118.62 | 7.5 | 0x0c...3988 | |
| 11/21/2024 | 7:22:31 PM | sell | $167.96 | $4.45 | 4,494.56 | 119.26 | 37.68 | 0x15...1670 | |
| 11/21/2024 | 7:21:29 PM | sell | $38.66 | $4.57 | 1,013.8 | 119.91 | 8.45 | 0xc9...45be | |
| 11/21/2024 | 7:20:31 PM | sell | $41.8 | $4.48 | 1,119.08 | 120.16 | 9.31 | 0xa1...a043 | |
| 11/21/2024 | 7:20:11 PM | sell | $22.39 | $4.49 | 599.19 | 120.36 | 4.97 | 0xd8...5eb2 | |
| 11/21/2024 | 7:19:53 PM | sell | $52.46 | $4.52 | 1,398.29 | 120.6 | 11.59 | 0xe1...802d | |
| 11/21/2024 | 7:14:49 PM | sell | $31.12 | $4.53 | 835.63 | 121.78 | 6.86 | 0xc9...2b3c | |
| 11/21/2024 | 7:10:43 PM | sell | $104.14 | $4.65 | 2,754.02 | 123.18 | 22.35 | 0x66...14d7 | |
| 11/21/2024 | 7:10:41 PM | sell | $56.85 | $4.67 | 1,503.56 | 123.69 | 12.15 | 0x65...27de | |
| 11/21/2024 | 7:10:01 PM | sell | $68.75 | $4.69 | 1,818.16 | 124.09 | 14.65 | 0x87...671e | |
| 11/21/2024 | 7:09:37 PM | sell | $75.43 | $4.69 | 2,000.26 | 124.55 | 16.05 | 0x90...0800 | |
| 11/21/2024 | 7:04:01 PM | sell | $34.16 | $4.76 | 895.17 | 124.89 | 7.16 | 0xed...c5bf | |
| 11/21/2024 | 7:02:15 PM | sell | $45.95 | $4.67 | 1,230.18 | 125.15 | 9.82 | 0x19...8bca | |
| 11/21/2024 | 7:00:55 PM | sell | $34.93 | $4.73 | 925.87 | 125.41 | 7.38 | 0x10...969b | |
| 11/21/2024 | 7:00:07 PM | sell | $77.63 | $4.71 | 2,069.25 | 125.77 | 16.45 | 0xa8...1721 | |
| 11/21/2024 | 6:58:07 PM | buy | $206.17 | $4.64 | 5,675 | 127.89 | 44.37 | 0x3d...ff60 | |
| 11/21/2024 | 6:58:07 PM | buy | $40.02 | $4.61 | 1,101.75 | 127.07 | 8.67 | 0x63...cccd |