WhatToFarm
/
Get started
12 Swap

Info about Paradex-WETH pair

Price USD
$0.003797
Price
0.051393 WETH
TVL
$1
MKT CAP
$197.5K
5m
0%
1h
0%
4h
285%
24h
285%
Share
TXNS
782
Buys
538
Sells
244
Volume
418K
Telegram price alerts
Pair:
0x0C1Ef9810b3eA94e8e9C731D9796E827B4bFF84C
Paradex:
0x51f19Dd0A8c57F70C4064dDEE99CC67ef4D80C7f
WETH:
0x4200000000000000000000000000000000000006
Pooled Paradex:
0.015261
Pooled WETH:
$0.015133

Paradex/WETH price stats on Base

As of November 22, 2025, the current price of Paradex token on DEX Uniswap V3 is $0.003797. Paradex price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $417,990.02. Paradex token contract is 0x51f19Dd0A8c57F70C4064dDEE99CC67ef4D80C7f with a market cap $197,480.28. The liquidity pool contract is 0x0C1Ef9810b3eA94e8e9C731D9796E827B4bFF84C with total value locked (TVL) of $1.00. The Paradex/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Paradex/WETH with the contract address 0x0C1Ef9810b3eA94e8e9C731D9796E827B4bFF84C is $1.00.

The total transactions of Paradex/WETH is 782 in the last 24 hours, 538 of which are buy transactions, and 244 are sales transactions.

Paradex/WETH pool has a trading volume of $417,990.02 in the last 24 hours.

The exchange rate of 1 Paradex to WETH is 0.000001393, captured at 3:07 PM UTC.

The price of converting 1 Paradex to USD is $0.003797 today.

Paradex-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202511:25:37 AMsell$462.79$0.0037970.16980.051393121,863.1
0x15F...6039
0x2d...3929
11/22/202511:25:35 AMsell$1,094.82$0.0038610.40180.051417283,491.54
0x89E...dD91
0x72...d7cd
11/22/202511:25:27 AMbuy$13.07$0.0038220.00480.0514033,421.19
0xA10...78a2
0x5a...5e1d
11/22/202511:25:29 AMbuy$817.38$0.0038020.30.051395214,984.98
0x6A2...1c1D
0x2d...5b6d
11/22/202511:25:29 AMbuy$66.75$0.0038380.02450.05140817,389.96
0x320...6144
0xe3...2b10
11/22/202511:25:27 AMsell$89.38$0.0037960.03280.05139323,543.98
0x80C...1f75
0xfb...ff8f
11/22/202511:25:27 AMsell$573.33$0.0037690.21040.051383152,101.6
0xE14...bcF1
0xb4...57bd
11/22/202511:25:31 AMbuy$1,078.95$0.0038850.3960.051426277,650.84
0x038...bbAe
0x78...edc2
11/22/202511:25:25 AMbuy$375.99$0.0038060.1380.05139798,774.05
0x4c8...29CE
0xba...ca53
11/22/202511:25:21 AMbuy$8.09$0.003790.002970.0513912,134.63
0xEc4...7069
0x19...3b40
11/22/202511:25:19 AMbuy$681.15$0.0037620.250.05138181,035.92
0xb43...FEa5
0xdc...70a7
11/22/202511:25:15 AMbuy$945.17$0.0036880.34690.051353256,277.19
0x89E...dD91
0x3f...8371
11/22/202511:25:17 AMbuy$100.26$0.003730.03680.05136926,876.13
0xA4a...144F
0x27...371a
11/22/202511:25:13 AMsell$1,789.86$0.0038370.65690.051408466,359.82
0x03e...51AC
0x0a...0a80
11/22/202511:25:11 AMbuy$504.05$0.0039150.1850.051436128,744.96
0x372...5AB0
0x58...2f1b
11/22/202511:25:13 AMsell$1,682.8$0.0036950.61760.051356455,334.91
0xc4C...aBeE
0x40...378c
11/22/202511:25:09 AMsell$105$0.003830.038540.05140527,413.09
0x546...ff51
0x8f...e7f5
11/22/202511:25:09 AMbuy$539.47$0.0038710.1980.05142139,338.58
0x8fD...e80E
0xdd...593b
11/22/202511:25:07 AMsell$1,876.25$0.0039120.68860.051435479,554.04
0x89B...3df8
0x6f...42fd
11/22/202511:25:05 AMbuy$713.85$0.0042430.2620.051557168,231.41
0x25f...6d9c
0x5f...3890