Info about PAPAPARSE-ADS pair
- Pooled PAPAPARSE:
- 942.51M
- Pooled ADS:
- $903.2
PAPAPARSE/ADS price stats on Base
As of March 20, 2026, the current price of PAPAPARSE token on DEX Uniswap V3 is $0.000003351. PAPAPARSE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,286.75. PAPAPARSE token contract is 0xADFf28076ce04b7eD9B0a40F2Ed8ed8eb461Cc7e with a market cap $3,351.57. The liquidity pool contract is 0xFe8e2e50C4100544E66fB83dB2943E6519C54FCB with total value locked (TVL) of $3,668.56. The PAPAPARSE/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAPAPARSE/ADS now?
The current liquidity of PAPAPARSE/ADS with the contract address 0xFe8e2e50C4100544E66fB83dB2943E6519C54FCB is $3,668.56.
How many transactions are there in the PAPAPARSE/ADS pool in the last 24 hours?
The total transactions of PAPAPARSE/ADS is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAPAPARSE/ADS pool in the last 24 hours?
PAPAPARSE/ADS pool has a trading volume of $1,286.75 in the last 24 hours.
What is the exchange rate of 1 PAPAPARSE to ADS?
The exchange rate of 1 PAPAPARSE to ADS is 0.000005939, captured at 3:45 AM UTC.
How much is 1 PAPAPARSE in dollars?
The price of converting 1 PAPAPARSE to USD is $0.000003351 today.
PAPAPARSE-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:04:27 PM | sell | $145.49 | $0.053351 | 257.82 | 0.055939 | 43.41M | 0x7b...c273 | |
| 03/19/2026 | 2:27:15 PM | buy | $146.91 | $0.053384 | 259.33 | 0.055974 | 43.41M | 0xb5...6036 | |
| 03/19/2026 | 11:56:41 AM | sell | $7.85 | $0.053212 | 13.87 | 0.055674 | 2.44M | 0x36...ad69 | |
| 03/19/2026 | 11:20:09 AM | sell | $121.9 | $0.053356 | 215.12 | 0.055922 | 36.33M | 0x1a...7837 | |
| 03/19/2026 | 8:13:57 AM | buy | $8.54 | $0.053493 | 15.11 | 0.056183 | 2.44M | 0x01...ab70 | |
| 03/19/2026 | 7:50:37 AM | sell | $97.29 | $0.053572 | 172.19 | 0.056322 | 27.23M | 0xc2...d14e | |
| 03/19/2026 | 5:17:15 AM | buy | $130.65 | $0.053596 | 228.7 | 0.056296 | 36.33M | 0xfc...9cb8 | |
| 03/18/2026 | 11:29:19 PM | sell | $111.04 | $0.05357 | 193.43 | 0.05622 | 31.1M | 0x62...1e9e | |
| 03/18/2026 | 10:51:49 PM | buy | $112.16 | $0.053606 | 194.58 | 0.056256 | 31.1M | 0x95...9ad0 | |
| 03/18/2026 | 10:24:57 PM | sell | $115.4 | $0.053591 | 200.06 | 0.056226 | 32.13M | 0x4b...976b | |
| 03/18/2026 | 8:08:15 PM | sell | $17.24 | $0.053729 | 30.01 | 0.05649 | 4.62M | 0x2b...12e8 | |
| 03/18/2026 | 6:56:45 PM | sell | $41.69 | $0.053802 | 72.46 | 0.056609 | 10.96M | 0x23...663c | |
| 03/18/2026 | 6:54:41 PM | buy | $119.67 | $0.053724 | 208.52 | 0.056489 | 32.13M | 0xe8...933f | |
| 03/18/2026 | 6:47:27 PM | buy | $95.37 | $0.053502 | 165.21 | 0.056066 | 27.23M | 0xa2...53ba | |
| 03/18/2026 | 5:17:57 PM | buy | $15.49 | $0.05335 | 27.07 | 0.055855 | 4.62M | 0x9d...ed41 | |
| 03/18/2026 | 2:59:27 PM | sell | $48.23 | $0.053401 | 83.39 | 0.055881 | 14.18M | 0x78...ffa5 | |
| 03/18/2026 | 2:37:05 PM | sell | $171.11 | $0.05367 | 293.64 | 0.056298 | 46.62M | 0xd4...23f8 | |
| 03/18/2026 | 1:12:41 PM | buy | $54.48 | $0.053842 | 93.18 | 0.056572 | 14.18M | 0x94...0ea8 | |
| 03/18/2026 | 12:04:51 PM | sell | $84.45 | $0.053902 | 142.59 | 0.056589 | 21.64M | 0x9d...3e68 | |
| 03/18/2026 | 12:00:29 PM | sell | $103.22 | $0.054127 | 174.14 | 0.056962 | 25.01M | 0x00...44dd |