- WhatToFarm
- Base
- Uniswap V3
- PAPAPARSE-ADS LPs
Info about PAPAPARSE-ADS pair
- Pooled PAPAPARSE:
- 22.34M
- Pooled ADS:
- $216,495.03
PAPAPARSE/ADS price stats on Base
As of January 20, 2026, the current price of PAPAPARSE token on DEX Uniswap V3 is $0.00753. PAPAPARSE price is down -13.25% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $151,908.42. PAPAPARSE token contract is 0xADFf28076ce04b7eD9B0a40F2Ed8ed8eb461Cc7e with a market cap $7,530,062.36. The liquidity pool contract is 0xFe8e2e50C4100544E66fB83dB2943E6519C54FCB with total value locked (TVL) of $332,895.31. The PAPAPARSE/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAPAPARSE/ADS now?
The current liquidity of PAPAPARSE/ADS with the contract address 0xFe8e2e50C4100544E66fB83dB2943E6519C54FCB is $332,895.31.
How many transactions are there in the PAPAPARSE/ADS pool in the last 24 hours?
The total transactions of PAPAPARSE/ADS is 542 in the last 24 hours, 345 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the PAPAPARSE/ADS pool in the last 24 hours?
PAPAPARSE/ADS pool has a trading volume of $151,908.42 in the last 24 hours.
What is the exchange rate of 1 PAPAPARSE to ADS?
The exchange rate of 1 PAPAPARSE to ADS is 0.009898, captured at 7:07 PM UTC.
How much is 1 PAPAPARSE in dollars?
The price of converting 1 PAPAPARSE to USD is $0.00753 today.
PAPAPARSE-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:06:43 PM | buy | $206.32 | $0.00753 | 271.23 | 0.009898 | 27,400.58 | 0x82...65fe | |
| 01/20/2026 | 6:55:55 PM | buy | $33.63 | $0.007519 | 44.21 | 0.009884 | 4,473.26 | 0xf6...4593 | |
| 01/20/2026 | 6:54:57 PM | buy | $7.19 | $0.007517 | 9.45 | 0.009882 | 956.8 | 0x95...72fc | |
| 01/20/2026 | 6:50:25 PM | buy | $53.6 | $0.007514 | 70.47 | 0.009878 | 7,133.77 | 0x53...2be4 | |
| 01/20/2026 | 6:44:19 PM | sell | $17.74 | $0.007468 | 23.33 | 0.009817 | 2,376.67 | 0xb1...1ee5 | |
| 01/20/2026 | 6:39:15 PM | buy | $4.94 | $0.007513 | 6.49 | 0.009877 | 657.88 | 0xe6...e02f | |
| 01/20/2026 | 6:38:57 PM | sell | $374.26 | $0.007485 | 491.99 | 0.009839 | 50,000 | 0x23...7b2f | |
| 01/20/2026 | 6:37:45 PM | sell | $244.46 | $0.007513 | 321.36 | 0.009876 | 32,538.9 | 0x39...f282 | |
| 01/20/2026 | 6:36:05 PM | sell | $482.92 | $0.007545 | 634.84 | 0.009919 | 64,000 | 0x4c...43c8 | |
| 01/20/2026 | 6:33:53 PM | buy | $4.91 | $0.007612 | 6.46 | 0.01 | 646.25 | 0x5c...31eb | |
| 01/20/2026 | 6:33:21 PM | sell | $202.62 | $0.007576 | 266.36 | 0.009959 | 26,745 | 0x5b...3e63 | |
| 01/20/2026 | 6:30:47 PM | buy | $15.66 | $0.00763 | 20.59 | 0.01003 | 2,053.17 | 0x28...ff71 | |
| 01/20/2026 | 6:29:01 PM | sell | $250.64 | $0.007595 | 329.49 | 0.009984 | 33,000 | 0x39...d8f6 | |
| 01/20/2026 | 6:27:35 PM | buy | $204.64 | $0.007643 | 269.02 | 0.01004 | 26,774.54 | 0xeb...3de4 | |
| 01/20/2026 | 6:26:13 PM | buy | $59.44 | $0.007631 | 78.13 | 0.01003 | 7,789.05 | 0x99...4ce2 | |
| 01/20/2026 | 6:25:27 PM | sell | $225.66 | $0.007593 | 296.66 | 0.009981 | 29,720.48 | 0x2f...3f63 | |
| 01/20/2026 | 6:25:21 PM | sell | $50.32 | $0.007605 | 66.15 | 0.009998 | 6,616.72 | 0x5f...7555 | |
| 01/20/2026 | 6:22:55 PM | buy | $10.6 | $0.007653 | 13.94 | 0.01006 | 1,386.17 | 0x75...5898 | |
| 01/20/2026 | 6:15:25 PM | buy | $3,692.86 | $0.007485 | 4,854.55 | 0.009839 | 493,362.77 | 0x6f...a898 | |
| 01/20/2026 | 5:58:33 PM | buy | $144.02 | $0.007314 | 189.33 | 0.009615 | 19,689.63 | 0x97...1b20 |