- WhatToFarm
- Base
- Uniswap V2
- PANDORAFIGURE-WETH LPs
Info about PANDORAFIGURE-WETH pair
- Pooled PANDORAFIGURE:
- 224.68M
- Pooled WETH:
- $14.3
PANDORAFIGURE/WETH price stats on Base
As of January 28, 2026, the current price of PANDORAFIGURE token on DEX Uniswap V2 is $0.0001873. PANDORAFIGURE price is up 210% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $53,720.97. PANDORAFIGURE token contract is 0x289fA20e6359B5D74Dc3414c476F6c47145d5f64 with a market cap $74,948.71. The liquidity pool contract is 0x8d30a53CEc6a8fAB2B58682F02aeC2f0d39AFBAd with total value locked (TVL) of $86,196.30. The PANDORAFIGURE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PANDORAFIGURE/WETH now?
The current liquidity of PANDORAFIGURE/WETH with the contract address 0x8d30a53CEc6a8fAB2B58682F02aeC2f0d39AFBAd is $86,196.30.
How many transactions are there in the PANDORAFIGURE/WETH pool in the last 24 hours?
The total transactions of PANDORAFIGURE/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PANDORAFIGURE/WETH pool in the last 24 hours?
PANDORAFIGURE/WETH pool has a trading volume of $53,720.97 in the last 24 hours.
What is the exchange rate of 1 PANDORAFIGURE to WETH?
The exchange rate of 1 PANDORAFIGURE to WETH is 0.0000000622, captured at 12:42 AM UTC.
How much is 1 PANDORAFIGURE in dollars?
The price of converting 1 PANDORAFIGURE to USD is $0.0001873 today.
PANDORAFIGURE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:01:15 PM | buy | $1,126.27 | $0.0001873 | 0.3739 | 0.07622 | 6.01M | 0x69...8187 | |
| 01/27/2026 | 11:00:19 PM | buy | $844.39 | $0.000179 | 0.28 | 0.075936 | 4.72M | 0xba...24aa | |
| 01/27/2026 | 10:59:25 PM | buy | $904.71 | $0.0001715 | 0.3 | 0.075689 | 5.27M | 0x2a...4a99 | |
| 01/27/2026 | 10:58:25 PM | buy | $1,085.65 | $0.0001633 | 0.36 | 0.075415 | 6.65M | 0x24...30e9 | |
| 01/27/2026 | 10:57:03 PM | sell | $788.09 | $0.0001612 | 0.2611 | 0.075343 | 4.89M | 0x34...4e2b | |
| 01/27/2026 | 10:56:21 PM | buy | $862.84 | $0.0001618 | 0.286 | 0.075365 | 5.33M | 0xbb...bc3f | |
| 01/27/2026 | 10:55:23 PM | buy | $376.88 | $0.0001567 | 0.125 | 0.075199 | 2.4M | 0xc7...f0c3 | |
| 01/27/2026 | 10:54:39 PM | sell | $801.07 | $0.0001575 | 0.2656 | 0.075224 | 5.09M | 0xb4...e296 | |
| 01/27/2026 | 10:54:21 PM | buy | $990.15 | $0.0001577 | 0.3284 | 0.07523 | 6.28M | 0xe5...5b7d | |
| 01/27/2026 | 10:53:21 PM | buy | $812.61 | $0.0001505 | 0.2695 | 0.074992 | 5.4M | 0x55...69dd | |
| 01/27/2026 | 10:52:17 PM | buy | $839.14 | $0.000144 | 0.2783 | 0.074778 | 5.82M | 0x4d...1cf7 | |
| 01/27/2026 | 10:51:13 PM | buy | $87.14 | $0.0001405 | 0.0289 | 0.074661 | 619,934.67 | 0xaf...1594 | |
| 01/27/2026 | 10:50:11 PM | buy | $334.69 | $0.0001389 | 0.111 | 0.074608 | 2.41M | 0xc8...6234 | |
| 01/27/2026 | 10:49:57 PM | sell | $2,201.67 | $0.0001374 | 0.7739 | 0.074553 | 16.02M | 0x22...1f1b | |
| 01/27/2026 | 10:49:41 PM | sell | $2,530.31 | $0.0001752 | 0.7876 | 0.075806 | 14.44M | 0x57...6255 | |
| 01/27/2026 | 10:49:13 PM | buy | $30.18 | $0.0001756 | 0.01 | 0.075819 | 171,821.33 | 0x74...0fa2 | |
| 01/27/2026 | 10:48:07 PM | buy | $331.72 | $0.0001739 | 0.11 | 0.075768 | 1.91M | 0xe9...e708 | |
| 01/27/2026 | 10:47:11 PM | buy | $723.48 | $0.0001694 | 0.24 | 0.075621 | 4.27M | 0x94...556e | |
| 01/27/2026 | 10:45:21 PM | buy | $2,666.46 | $0.0001659 | 0.8317 | 0.075505 | 16.07M | 0x99...9a80 | |
| 01/27/2026 | 10:45:19 PM | sell | $1,019.88 | $0.0001659 | 0.3037 | 0.075505 | 6.15M | 0x7d...6690 |