WhatToFarm
/
Get started
12 Swap

Info about PAIR-WETH pair

Price USD
$0.05561
Price
0.081749 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
64.41%
Share
TXNS
32
Buys
32
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xf608EaEAebA94277442dBA10dB9BC4bC981CDe3E
PAIR:
0x0C26BED66e0D07145179f066e20c2023b6ea4bAF
WETH:
0x4200000000000000000000000000000000000006
Pooled PAIR:
0.0101195
Pooled WETH:
$0.0172

PAIR/WETH price stats on Base

As of January 14, 2026, the current price of PAIR token on DEX Uniswap V2 is $0.00000561. PAIR price is up 64.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,782.76. PAIR token contract is 0x0C26BED66e0D07145179f066e20c2023b6ea4bAF with a market cap $55,541.34. The liquidity pool contract is 0xf608EaEAebA94277442dBA10dB9BC4bC981CDe3E with total value locked (TVL) of $1.00. The PAIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAIR/WETH with the contract address 0xf608EaEAebA94277442dBA10dB9BC4bC981CDe3E is $1.00.

The total transactions of PAIR/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

PAIR/WETH pool has a trading volume of $9,782.76 in the last 24 hours.

The exchange rate of 1 PAIR to WETH is 0.000000001749, captured at 8:31 AM UTC.

The price of converting 1 PAIR to USD is $0.00000561 today.

PAIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:30:19 PMbuy$256.56$0.055610.080.08174945.73M
0xAf1...45DF
0xc1...d14e
01/13/20268:29:45 PMbuy$203.01$0.055550.06330.0817336.57M
0x810...A4e3
0x3b...a4f8
01/13/20268:29:23 PMbuy$418.22$0.055470.13040.08170576.45M
0x0e8...51D8
0xc2...721f
01/13/20268:28:59 PMbuy$398.37$0.055370.12410.08167374.17M
0x6f4...fE31
0xfd...e741
01/13/20268:28:25 PMbuy$221.28$0.0552870.0690.08164841.85M
0x810...A4e3
0xc9...1313
01/13/20268:27:55 PMbuy$458.59$0.0552040.14290.08162188.11M
0x28c...b92F
0x00...b3b3
01/13/20268:27:21 PMbuy$329.89$0.0551110.10270.08159164.54M
0xA0c...2cE7
0xa1...7c98
01/13/20268:26:53 PMbuy$453.72$0.0550160.14120.08156190.45M
0xbd6...af76
0xa4...f401
01/13/20268:26:21 PMbuy$328.47$0.0549210.10220.08153166.74M
0x68C...64e9
0x4f...4a0c
01/13/20268:25:47 PMbuy$120.22$0.0548670.03740.08151424.7M
0xAf1...45DF
0xa4...2ba7
01/13/20268:25:23 PMbuy$422.19$0.0548030.13130.08149387.89M
0x148...5880
0x92...af6d
01/13/20268:24:45 PMbuy$206.98$0.0547260.06440.0814743.8M
0x6f4...fE31
0xdb...aadd
01/13/20268:24:13 PMbuy$201.61$0.0546790.06270.08145543.08M
0x810...A4e3
0x7a...8cf3
01/13/20268:23:43 PMbuy$371.64$0.0546020.11580.08143480.75M
0x28c...b92F
0x99...4304
01/13/20268:23:11 PMbuy$365.51$0.0545190.11380.08140780.87M
0x0e8...51D8
0x32...74c0
01/13/20268:22:47 PMbuy$362.03$0.0544390.11260.0813881.55M
0x9dF...a561
0x3c...c8c9
01/13/20268:22:13 PMbuy$246.57$0.0543680.07670.08135856.44M
0xA0c...2cE7
0xca...3e79
01/13/20268:21:37 PMbuy$355.87$0.0542990.11070.08133782.76M
0xbd6...af76
0x70...f384
01/13/20268:21:11 PMbuy$273.84$0.0542270.08520.08131564.78M
0x68C...64e9
0xe7...fbbe
01/13/20268:20:49 PMbuy$249.8$0.0541640.07780.08129659.99M
0xAf1...45DF
0xd2...3243