- WhatToFarm
- Base
- Uniswap V2
- PAIR-WETH LPs
Info about PAIR-WETH pair
- Pooled PAIR:
- 339.69M
- Pooled WETH:
- $12.87
PAIR/WETH price stats on Base
As of January 14, 2026, the current price of PAIR token on DEX Uniswap V2 is $0.0001213. PAIR price is up 833% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $649,349.13. PAIR token contract is 0xD4D758AFc1A1fD3c5AF7ed793093625202Acf490 with a market cap $121,379.35. The liquidity pool contract is 0x0c38FD035289A5bc23Cb9f08522c32b2F8fFf38c with total value locked (TVL) of $82,312.29. The PAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAIR/WETH now?
The current liquidity of PAIR/WETH with the contract address 0x0c38FD035289A5bc23Cb9f08522c32b2F8fFf38c is $82,312.29.
How many transactions are there in the PAIR/WETH pool in the last 24 hours?
The total transactions of PAIR/WETH is 1787 in the last 24 hours, 1038 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the PAIR/WETH pool in the last 24 hours?
PAIR/WETH pool has a trading volume of $649,349.13 in the last 24 hours.
What is the exchange rate of 1 PAIR to WETH?
The exchange rate of 1 PAIR to WETH is 0.00000003796, captured at 2:55 AM UTC.
How much is 1 PAIR in dollars?
The price of converting 1 PAIR to USD is $0.0001213 today.
PAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:36:41 PM | sell | $995.3 | $0.0001213 | 0.3113 | 0.073796 | 8.2M | 0x39...a19c | |
| 01/13/2026 | 8:36:17 PM | buy | $73.53 | $0.0001182 | 0.023 | 0.073697 | 621,997.53 | 0xe6...6ce0 | |
| 01/13/2026 | 8:36:19 PM | buy | $1,118.94 | $0.0001217 | 0.35 | 0.073807 | 9.19M | 0x0b...0d8b | |
| 01/13/2026 | 8:36:11 PM | buy | $191.81 | $0.0001237 | 0.06 | 0.073871 | 1.63M | 0xb5...84b5 | |
| 01/13/2026 | 8:36:11 PM | sell | $1,764.07 | $0.0001213 | 0.5517 | 0.073795 | 14.54M | 0x16...5bed | |
| 01/13/2026 | 8:35:53 PM | sell | $521.11 | $0.0001283 | 0.1629 | 0.074013 | 4.06M | 0xad...e0b3 | |
| 01/13/2026 | 8:35:49 PM | buy | $14.71 | $0.0001307 | 0.0046 | 0.074087 | 112,550.69 | 0xce...bfcc | |
| 01/13/2026 | 8:35:47 PM | buy | $140.75 | $0.0001302 | 0.044 | 0.074071 | 1.08M | 0xed...5f23 | |
| 01/13/2026 | 8:35:45 PM | buy | $543.89 | $0.0001281 | 0.17 | 0.074005 | 4.24M | 0xaa...63f8 | |
| 01/13/2026 | 8:35:43 PM | buy | $11.83 | $0.0001264 | 0.0037 | 0.073952 | 93,604.65 | 0x4e...33fb | |
| 01/13/2026 | 8:35:23 PM | sell | $40.47 | $0.0001259 | 0.01263 | 0.073931 | 321,454.34 | 0x0e...e7f3 | |
| 01/13/2026 | 8:35:21 PM | sell | $503.37 | $0.0001275 | 0.1571 | 0.073983 | 3.95M | 0xc3...57f6 | |
| 01/13/2026 | 8:35:19 PM | sell | $55.97 | $0.0001292 | 0.01747 | 0.074037 | 432,927 | 0x84...d17b | |
| 01/13/2026 | 8:35:15 PM | buy | $1,505.13 | $0.0001255 | 0.47 | 0.073921 | 11.99M | 0x79...c04c | |
| 01/13/2026 | 8:35:13 PM | buy | $32.01 | $0.0001275 | 0.01 | 0.073983 | 264,663.85 | 0x2d...5491 | |
| 01/13/2026 | 8:35:11 PM | sell | $1,046.8 | $0.0001232 | 0.3269 | 0.07385 | 8.49M | 0x53...eabe | |
| 01/13/2026 | 8:35:05 PM | buy | $256.12 | $0.0001176 | 0.08 | 0.073674 | 2.03M | 0xbe...16f2 | |
| 01/13/2026 | 8:34:55 PM | buy | $960.28 | $0.0001227 | 0.3 | 0.073833 | 7.83M | 0xe6...a1c6 | |
| 01/13/2026 | 8:34:55 PM | buy | $1,856.55 | $0.0001143 | 0.58 | 0.073571 | 16.24M | 0x2f...92e7 | |
| 01/13/2026 | 8:34:51 PM | buy | $42.25 | $0.0001176 | 0.0132 | 0.073674 | 387,781.37 | 0xda...9564 |