WhatToFarm
/
Get started
12 Swap

Info about PAI3-WETH pair

Price USD
$0.00001799
Price
0.089363 WETH
TVL
$183,824.37
MKT CAP
$122.4K
5m
0%
1h
0%
4h
0%
24h
73.01%
Share
TXNS
359
Buys
359
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xAb8Ba91Df82ba4CeAB630a31EAc8e8F54C65Da4b
PAI3:
0xe5D3712d739E75321A015FA9Ca6ee0E44D694F4C
WETH:
0x4200000000000000000000000000000000000006
Pooled PAI3:
5.12B
Pooled WETH:
$47.81

PAI3/WETH price stats on Base

As of February 19, 2026, the current price of PAI3 token on DEX Uniswap V2 is $0.00001799. PAI3 price is up 73.01% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $22,885.42. PAI3 token contract is 0xe5D3712d739E75321A015FA9Ca6ee0E44D694F4C with a market cap $122,384.52. The liquidity pool contract is 0xAb8Ba91Df82ba4CeAB630a31EAc8e8F54C65Da4b with total value locked (TVL) of $183,824.37. The PAI3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAI3/WETH with the contract address 0xAb8Ba91Df82ba4CeAB630a31EAc8e8F54C65Da4b is $183,824.37.

The total transactions of PAI3/WETH is 359 in the last 24 hours, 359 of which are buy transactions, and 0 are sales transactions.

PAI3/WETH pool has a trading volume of $22,885.42 in the last 24 hours.

The exchange rate of 1 PAI3 to WETH is 0.000000009363, captured at 11:07 PM UTC.

The price of converting 1 PAI3 to USD is $0.00001799 today.

PAI3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:56:41 PMbuy$0.01922$0.000017990.000010.0893631,067.95
0xc21...88bc
0xee...4f41
02/19/20262:26:27 PMbuy$20.43$0.000018040.01060.0893611.13M
0xd91...994d
0x58...0b34
02/19/20262:26:09 PMbuy$28.33$0.000018030.01470.0893561.57M
0xDC5...E352
0x4f...da05
02/19/20262:25:51 PMbuy$76.67$0.0000180.03980.0893454.26M
0x24A...64e8
0xde...beff
02/19/20262:25:29 PMbuy$110.98$0.000017970.05760.0893266.18M
0x480...3fb4
0xf7...2a65
02/19/20262:25:11 PMbuy$82.63$0.000017920.04290.0893074.61M
0xDC5...E352
0x6e...e1f3
02/19/20262:24:51 PMbuy$17.72$0.000017910.00920.089297989,544.59
0xE0F...8EFa
0x59...db1f
02/19/20262:24:35 PMbuy$19.45$0.00001790.01010.0892931.09M
0x8f6...d695
0xba...f16e
02/19/20262:24:17 PMbuy$110$0.000017870.05710.089286.15M
0x480...3fb4
0x58...37ee
02/19/20262:23:57 PMbuy$107.35$0.000017840.05570.0892586.02M
0x9E7...B125
0xcd...ce68
02/19/20262:23:33 PMbuy$54.91$0.00001780.02850.0892423.08M
0x51A...7E98
0x8d...98da
02/19/20262:23:15 PMbuy$57.79$0.000017780.030.089233.25M
0xDC5...E352
0xb2...47b5
02/19/20262:22:53 PMbuy$85.31$0.000017740.04430.0892164.81M
0x24A...64e8
0x89...19f3
02/19/20262:22:37 PMbuy$45.43$0.000017710.02360.0892032.56M
0x8f6...d695
0xf1...b9e3
02/19/20262:22:19 PMbuy$23.68$0.00001770.01230.0891961.34M
0x480...3fb4
0xa2...e189
02/19/20262:22:03 PMbuy$111.84$0.000017670.05810.0891826.33M
0x9E7...B125
0x51...01a5
02/19/20262:21:49 PMbuy$100.27$0.000017630.05210.0891615.69M
0xF0C...3182
0xab...93b5
02/19/20262:21:25 PMbuy$52.01$0.000017610.0270.0891452.95M
0xDC5...E352
0xb2...067d
02/19/20262:21:07 PMbuy$106.1$0.000017580.05510.089136.04M
0x24A...64e8
0x1c...1905
02/19/20262:20:47 PMbuy$106.9$0.000017540.05550.0891086.09M
0x8f6...d695
0x61...df39