WhatToFarm
/
Get started
12 Swap

Info about PAI3-WETH pair

Price USD
$0.00001285
Price
0.086491 WETH
TVL
$1
MKT CAP
$126K
5m
0%
1h
0%
4h
0%
24h
76.61%
Share
TXNS
380
Buys
380
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x5080FE5492FFF56D55C6b3BA1479eF4204e3F559
PAI3:
0x48a28fdb75b1951B30fF7018Bfc284B2c058153D
WETH:
0x4200000000000000000000000000000000000006
Pooled PAI3:
0.0116223
Pooled WETH:
$0.0172

PAI3/WETH price stats on Base

As of February 19, 2026, the current price of PAI3 token on DEX Uniswap V2 is $0.00001285. PAI3 price is up 76.61% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $23,436.49. PAI3 token contract is 0x48a28fdb75b1951B30fF7018Bfc284B2c058153D with a market cap $126,012.96. The liquidity pool contract is 0x5080FE5492FFF56D55C6b3BA1479eF4204e3F559 with total value locked (TVL) of $1.00. The PAI3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAI3/WETH with the contract address 0x5080FE5492FFF56D55C6b3BA1479eF4204e3F559 is $1.00.

The total transactions of PAI3/WETH is 380 in the last 24 hours, 380 of which are buy transactions, and 0 are sales transactions.

PAI3/WETH pool has a trading volume of $23,436.49 in the last 24 hours.

The exchange rate of 1 PAI3 to WETH is 0.000000006491, captured at 5:06 PM UTC.

The price of converting 1 PAI3 to USD is $0.00001285 today.

PAI3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:02:05 AMbuy$113.3$0.000012850.05720.0864918.81M
0xE0F...8EFa
0x13...663f
02/19/20268:01:43 AMbuy$76.63$0.000012820.03870.0864785.97M
0x01c...D63c
0x03...73cb
02/19/20268:01:29 AMbuy$28.91$0.000012810.01460.0864712.26M
0xE0F...8EFa
0xec...4c3a
02/19/20268:01:09 AMbuy$73.85$0.000012790.03730.0864635.77M
0x8f6...d695
0x24...3bba
02/19/20268:00:51 AMbuy$88.92$0.000012770.04490.0864526.96M
0x9E7...B125
0x1a...9edd
02/19/20268:00:29 AMbuy$37.61$0.000012750.0190.0864442.95M
0x01c...D63c
0xd7...50b1
02/19/20268:00:09 AMbuy$32.47$0.000012750.01640.0864392.55M
0xE0F...8EFa
0x5d...89ad
02/19/20267:59:49 AMbuy$77.31$0.000012750.0390.0864316.06M
0x8f6...d695
0x55...62ef
02/19/20267:59:27 AMbuy$82.4$0.000012710.04160.0864216.48M
0x9E7...B125
0xb4...03cd
02/19/20267:59:11 AMbuy$83.79$0.000012690.04230.0864096.6M
0x51A...7E98
0x46...634e
02/19/20267:58:55 AMbuy$35.25$0.000012670.01780.0864012.78M
0x01c...D63c
0x25...658f
02/19/20267:58:35 AMbuy$45.74$0.000012660.02310.0863963.61M
0xE0F...8EFa
0xa7...1f66
02/19/20267:58:15 AMbuy$22.56$0.000012650.01140.0863911.78M
0x8f6...d695
0x63...4687
02/19/20267:57:57 AMbuy$25.92$0.000012640.01310.0863882.05M
0x480...3fb4
0x39...d845
02/19/20267:57:41 AMbuy$38.79$0.000012630.01960.0863833.07M
0x9E7...B125
0xa0...8bb4
02/19/20267:57:27 AMbuy$67.67$0.000012610.03420.0863765.36M
0xF0C...3182
0x08...8e2f
02/19/20267:57:13 AMbuy$113.56$0.000012590.05740.0863649.02M
0xd91...994d
0x16...e649
02/19/20267:56:55 AMbuy$24.54$0.000012580.01240.0863541.95M
0x51A...7E98
0xd9...b29b
02/19/20267:56:33 AMbuy$48.89$0.000012560.02470.0863493.89M
0x01c...D63c
0x35...0434
02/19/20267:56:13 AMbuy$112.66$0.000012550.05690.0863398.98M
0xE0F...8EFa
0xff...ef4a