WhatToFarm
/
Get started
12 Swap

Info about PAI3-WETH pair

Price USD
$0.00001884
Price
0.089513 WETH
TVL
$1
MKT CAP
$126.3K
5m
0%
1h
0%
4h
74.71%
24h
74.71%
Share
TXNS
354
Buys
354
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x1d0F55a2aB278Ca4E046d72A4F1A70f0F0f0e62b
PAI3:
0xB3f67d57735BE8f7E3ba00c7CB989Bdb49a0fCC2
WETH:
0x4200000000000000000000000000000000000006
Pooled PAI3:
0.0115141
Pooled WETH:
$0.0172

PAI3/WETH price stats on Base

As of February 18, 2026, the current price of PAI3 token on DEX Uniswap V2 is $0.00001884. PAI3 price is up 74.71% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $23,568.39. PAI3 token contract is 0xB3f67d57735BE8f7E3ba00c7CB989Bdb49a0fCC2 with a market cap $126,292.63. The liquidity pool contract is 0x1d0F55a2aB278Ca4E046d72A4F1A70f0F0f0e62b with total value locked (TVL) of $1.00. The PAI3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAI3/WETH with the contract address 0x1d0F55a2aB278Ca4E046d72A4F1A70f0F0f0e62b is $1.00.

The total transactions of PAI3/WETH is 354 in the last 24 hours, 354 of which are buy transactions, and 0 are sales transactions.

PAI3/WETH pool has a trading volume of $23,568.39 in the last 24 hours.

The exchange rate of 1 PAI3 to WETH is 0.000000009513, captured at 3:58 PM UTC.

The price of converting 1 PAI3 to USD is $0.00001884 today.

PAI3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:59:41 PMbuy$74.69$0.000018840.03770.0895133.96M
0x9E7...B125
0x51...315c
02/18/202612:59:17 PMbuy$70.76$0.000018820.03570.0894983.76M
0x9E7...B125
0x15...d2b1
02/18/202612:58:57 PMbuy$22.2$0.000018810.01120.0894891.18M
0x24A...64e8
0x05...96b6
02/18/202612:58:37 PMbuy$74.55$0.000018790.03760.0894793.97M
0x01c...D63c
0xcb...7d13
02/18/202612:58:21 PMbuy$60.05$0.000018760.03030.0894663.2M
0x9E7...B125
0xae...386a
02/18/202612:58:01 PMbuy$88.02$0.000018730.04440.0894514.7M
0xd91...994d
0x6d...59b9
02/18/202612:57:41 PMbuy$42.6$0.00001870.02150.0894382.28M
0x01c...D63c
0x50...e845
02/18/202612:57:25 PMbuy$38.05$0.000018690.01920.089432.04M
0x9E7...B125
0x09...a20b
02/18/202612:57:09 PMbuy$93.34$0.000018660.04710.0894175M
0xF0C...3182
0x3e...d3ec
02/18/202612:56:51 PMbuy$84.05$0.000018630.04240.0893994.51M
0xd91...994d
0x72...1ca9
02/18/202612:56:33 PMbuy$106.28$0.00001860.05360.089385.71M
0x24A...64e8
0xeb...a525
02/18/202612:56:17 PMbuy$49.98$0.000018570.02520.0893652.69M
0x01c...D63c
0x48...1341
02/18/202612:55:59 PMbuy$45.03$0.000018560.02270.0893552.43M
0x9E7...B125
0x68...0de5
02/18/202612:55:39 PMbuy$57.13$0.000018530.02880.0893453.08M
0xF0C...3182
0x3d...72ac
02/18/202612:55:17 PMbuy$110.89$0.00001850.05590.0893295.99M
0xd91...994d
0xda...c177
02/18/202612:54:57 PMbuy$54.58$0.000018480.02750.0893122.95M
0x24A...64e8
0xa3...7d58
02/18/202612:54:35 PMbuy$83.75$0.000018450.04220.0892994.54M
0x01c...D63c
0xc1...f0cb
02/18/202612:54:11 PMbuy$17.07$0.000018430.00860.089289925,818.7
0x9E7...B125
0x2e...0e6e
02/18/202612:53:51 PMbuy$92.51$0.000018420.04660.0892785.02M
0xF0C...3182
0x4c...2a33
02/18/202612:53:33 PMbuy$74.43$0.000018380.03750.0892614.05M
0xd91...994d
0x6f...4dbe