WhatToFarm
/
Get started
12 Swap

Info about PAI3-WETH pair

Price USD
$0.00001875
Price
0.089497 WETH
TVL
$1
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
75.37%
Share
TXNS
367
Buys
367
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x929E0754C89D194C10c35b154d05be891c8Bb8ff
PAI3:
0x0923d1086F828Aa9C85529390d9f81D0Be7cDCD3
WETH:
0x4200000000000000000000000000000000000006
Pooled PAI3:
0.0115145
Pooled WETH:
$0.0172

PAI3/WETH price stats on Base

As of February 17, 2026, the current price of PAI3 token on DEX Uniswap V2 is $0.00001875. PAI3 price is up 75.37% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $23,427.79. PAI3 token contract is 0x0923d1086F828Aa9C85529390d9f81D0Be7cDCD3 with a market cap $125,644.12. The liquidity pool contract is 0x929E0754C89D194C10c35b154d05be891c8Bb8ff with total value locked (TVL) of $1.00. The PAI3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAI3/WETH with the contract address 0x929E0754C89D194C10c35b154d05be891c8Bb8ff is $1.00.

The total transactions of PAI3/WETH is 367 in the last 24 hours, 367 of which are buy transactions, and 0 are sales transactions.

PAI3/WETH pool has a trading volume of $23,427.79 in the last 24 hours.

The exchange rate of 1 PAI3 to WETH is 0.000000009497, captured at 5:59 PM UTC.

The price of converting 1 PAI3 to USD is $0.00001875 today.

PAI3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:47:33 AMbuy$114.12$0.000018750.05780.0894976.09M
0x24A...64e8
0x54...c1ad
02/17/20269:47:13 AMbuy$91.6$0.00001870.04640.0894764.9M
0x8f6...d695
0xc8...500c
02/17/20269:46:57 AMbuy$42.44$0.000018680.02150.0894632.27M
0x480...3fb4
0xee...2c30
02/17/20269:46:35 AMbuy$38.31$0.000018670.01940.0894552.05M
0x9E7...B125
0x3f...211c
02/17/20269:46:19 AMbuy$73.3$0.000018660.03710.0894443.93M
0xd91...994d
0xdf...160a
02/17/20269:45:57 AMbuy$100.91$0.000018610.05110.0894265.42M
0x24A...64e8
0x20...259c
02/17/20269:45:41 AMbuy$56.27$0.000018580.02850.089413.03M
0x01c...D63c
0xf1...fd3c
02/17/20269:45:27 AMbuy$67.92$0.000018550.03440.0893983.66M
0xE0F...8EFa
0x73...b8ed
02/17/20269:45:13 AMbuy$81.7$0.000018510.04140.0893834.41M
0x8f6...d695
0xa0...2349
02/17/20269:44:53 AMbuy$23.47$0.000018490.01190.0893731.27M
0xF0C...3182
0x95...4425
02/17/20269:44:31 AMbuy$111.25$0.000018460.05640.0893596.03M
0xd91...994d
0x7a...9fb1
02/17/20269:44:13 AMbuy$75.72$0.000018410.03840.089344.11M
0x51A...7E98
0x6a...b5df
02/17/20269:43:55 AMbuy$54.02$0.000018390.02740.0893272.94M
0xDC5...E352
0x70...114f
02/17/20269:43:35 AMbuy$51.45$0.000018360.02610.0893172.8M
0x24A...64e8
0x13...162a
02/17/20269:43:19 AMbuy$71.37$0.000018340.03620.0893053.89M
0x01c...D63c
0x54...718b
02/17/20269:42:59 AMbuy$77.25$0.000018310.03920.089294.22M
0xE0F...8EFa
0x35...e6de
02/17/20269:42:39 AMbuy$64.84$0.000018280.03290.0892763.55M
0x8f6...d695
0xc4...583a
02/17/20269:42:17 AMbuy$55.37$0.000018250.02810.0892643.03M
0xF0C...3182
0x0c...4fa1
02/17/20269:41:57 AMbuy$31.33$0.000018230.01590.0892551.72M
0xd91...994d
0xe9...5d3d
02/17/20269:41:39 AMbuy$91.61$0.000018210.04650.0892435.03M
0x51A...7E98
0xe8...fb2f