WhatToFarm
/
Get started
12 Swap

Info about PAI3-WETH pair

Price USD
$0.00001602
Price
0.08804 WETH
TVL
$1
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
30.96%
Share
TXNS
157
Buys
157
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x4302A37A6DC72163378bE6Dcfa926f602bC1fa85
PAI3:
0x1Ac720D1c774d13A52D0cbc87Bf14c2642AF7158
WETH:
0x4200000000000000000000000000000000000006
Pooled PAI3:
0.0115592
Pooled WETH:
$0.0172

PAI3/WETH price stats on Base

As of February 18, 2026, the current price of PAI3 token on DEX Uniswap V2 is $0.00001602. PAI3 price is up 30.96% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $10,539.06. PAI3 token contract is 0x1Ac720D1c774d13A52D0cbc87Bf14c2642AF7158 with a market cap $94,561.36. The liquidity pool contract is 0x4302A37A6DC72163378bE6Dcfa926f602bC1fa85 with total value locked (TVL) of $1.00. The PAI3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAI3/WETH with the contract address 0x4302A37A6DC72163378bE6Dcfa926f602bC1fa85 is $1.00.

The total transactions of PAI3/WETH is 157 in the last 24 hours, 157 of which are buy transactions, and 0 are sales transactions.

PAI3/WETH pool has a trading volume of $10,539.06 in the last 24 hours.

The exchange rate of 1 PAI3 to WETH is 0.00000000804, captured at 8:24 AM UTC.

The price of converting 1 PAI3 to USD is $0.00001602 today.

PAI3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:35:01 AMbuy$38.26$0.000016020.01920.088042.39M
0xE0F...8EFa
0x29...a2e1
02/18/202612:34:45 AMbuy$105.62$0.000015990.0530.0880266.6M
0x8f6...d695
0xf5...68bf
02/18/202612:34:25 AMbuy$37.86$0.000015970.0190.0880122.37M
0x480...3fb4
0x26...f8b1
02/18/202612:34:05 AMbuy$99.43$0.000015940.04990.0879996.24M
0x9E7...B125
0x88...779a
02/18/202612:33:49 AMbuy$39.45$0.000015910.01980.0879862.48M
0xF0C...3182
0xe1...4cf7
02/18/202612:33:29 AMbuy$62.78$0.000015890.03150.0879763.95M
0xd91...994d
0x30...62a8
02/18/202612:33:09 AMbuy$61.78$0.000015870.0310.0879643.89M
0x51A...7E98
0x37...432a
02/18/202612:32:53 AMbuy$93.22$0.000015830.04680.0879485.89M
0xDC5...E352
0x2b...3faf
02/18/202612:32:39 AMbuy$33.86$0.000015810.0170.0879362.14M
0x24A...64e8
0x4f...8c64
02/18/202612:32:25 AMbuy$104.97$0.000015780.05270.0879236.65M
0x01c...D63c
0x6f...80c0
02/18/202612:32:07 AMbuy$27.68$0.000015750.01390.087911.76M
0xE0F...8EFa
0x30...1ed4
02/18/202612:31:49 AMbuy$74.7$0.000015730.03750.08794.75M
0x8f6...d695
0xb0...4003
02/18/202612:31:31 AMbuy$109.73$0.000015690.05510.0878826.99M
0x480...3fb4
0xc8...ca88
02/18/202612:31:15 AMbuy$70.49$0.000015660.03540.0878654.5M
0x9E7...B125
0x27...19ba
02/18/202612:30:59 AMbuy$53.16$0.000015630.02670.0878533.4M
0xF0C...3182
0x8b...28c7
02/18/202612:30:47 AMbuy$99.14$0.00001560.04980.0878386.35M
0xd91...994d
0x77...dfa6
02/18/202612:30:29 AMbuy$70.48$0.000015570.03540.0878224.53M
0x51A...7E98
0x46...b03f
02/18/202612:30:09 AMbuy$78.24$0.000015540.03930.0878075.03M
0xDC5...E352
0x8e...0dbd
02/18/202612:29:51 AMbuy$34.83$0.000015520.01750.0877962.24M
0x24A...64e8
0x59...7634
02/18/202612:29:33 AMbuy$112.9$0.000015490.05670.0877827.29M
0x01c...D63c
0x91...2836