WhatToFarm
/
Get started
12 Swap

Info about PAI3-WETH pair

Price USD
$0.00002269
Price
0.071141 WETH
TVL
$1
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0%
24h
75.76%
Share
TXNS
352
Buys
352
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x94D3E83F8dBcF33a09508a8Bc50d72f3A561ce28
PAI3:
0x27Ece0ada8291A26C3Bc4D654fD89e36e44f64E0
WETH:
0x4200000000000000000000000000000000000006
Pooled PAI3:
0.0114695
Pooled WETH:
$0.0172

PAI3/WETH price stats on Base

As of February 17, 2026, the current price of PAI3 token on DEX Uniswap V2 is $0.00002269. PAI3 price is up 75.76% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $23,771.38. PAI3 token contract is 0x27Ece0ada8291A26C3Bc4D654fD89e36e44f64E0 with a market cap $127,066.24. The liquidity pool contract is 0x94D3E83F8dBcF33a09508a8Bc50d72f3A561ce28 with total value locked (TVL) of $1.00. The PAI3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAI3/WETH with the contract address 0x94D3E83F8dBcF33a09508a8Bc50d72f3A561ce28 is $1.00.

The total transactions of PAI3/WETH is 352 in the last 24 hours, 352 of which are buy transactions, and 0 are sales transactions.

PAI3/WETH pool has a trading volume of $23,771.38 in the last 24 hours.

The exchange rate of 1 PAI3 to WETH is 0.00000001141, captured at 1:02 PM UTC.

The price of converting 1 PAI3 to USD is $0.00002269 today.

PAI3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:12:45 AMbuy$50.3$0.000022690.02530.0711412.22M
0x01c...D63c
0x7e...096e
02/17/20264:12:29 AMbuy$102.55$0.000022640.05160.0711394.53M
0x24A...64e8
0x4b...0bf2
02/17/20264:12:11 AMbuy$113.92$0.00002260.05730.0711365.04M
0x24A...64e8
0x39...8e39
02/17/20264:11:55 AMbuy$44.93$0.000022560.02260.0711341.99M
0x9E7...B125
0x63...6bc6
02/17/20264:11:35 AMbuy$81.11$0.000022530.04080.0711333.6M
0x24A...64e8
0xf0...98a8
02/17/20264:11:15 AMbuy$60.01$0.000022480.03020.0711312.67M
0x480...3fb4
0x42...dcb6
02/17/20264:10:57 AMbuy$42.73$0.000022460.02150.071131.9M
0xF0C...3182
0xc1...d2cb
02/17/20264:10:43 AMbuy$73.95$0.000022440.03720.0711293.29M
0x24A...64e8
0x0e...0ca3
02/17/20264:10:25 AMbuy$107.62$0.000022370.05420.0711264.81M
0xE0F...8EFa
0xfd...ea46
02/17/20264:10:01 AMbuy$36.33$0.000022330.01830.0711251.63M
0xDC5...E352
0x40...f2f6
02/17/20264:09:45 AMbuy$111.58$0.00002230.05620.0711235M
0x24A...64e8
0x0f...dbc4
02/17/20264:09:27 AMbuy$87.15$0.000022250.04390.0711213.92M
0x01c...D63c
0xca...9315
02/17/20264:09:09 AMbuy$115.5$0.00002220.05820.0711185.2M
0xE0F...8EFa
0xf1...733b
02/17/20264:08:53 AMbuy$73.22$0.000022150.03690.0711163.31M
0x480...3fb4
0xe3...c592
02/17/20264:08:29 AMbuy$15.26$0.000022110.00770.071115690,378.45
0x24A...64e8
0x0d...40b0
02/17/20264:08:09 AMbuy$87.41$0.000022080.04410.0711143.96M
0x01c...D63c
0xbb...b395
02/17/20264:07:49 AMbuy$38.28$0.000022060.01930.0711121.73M
0xE0F...8EFa
0x9b...aa45
02/17/20264:07:35 AMbuy$106.77$0.000022040.05380.071114.84M
0x8f6...d695
0xbc...0cd1
02/17/20264:07:15 AMbuy$80.81$0.000022010.04070.0711083.67M
0x480...3fb4
0xa3...266c
02/17/20264:06:53 AMbuy$79.62$0.000021970.04010.0711063.62M
0x24A...64e8
0x7f...e412