WhatToFarm
/
Get started
12 Swap

Info about PACT-WETH pair

Price USD
$0.001204
Price
0.066186 WETH
TVL
$75,759.84
MKT CAP
$4.1M
5m
0.25%
1h
-5.59%
4h
-6.86%
24h
11.19%
Share
TXNS
378
Buys
230
Sells
148
Volume
90K
Telegram price alerts
Pair:
0x5609Bf1b69fa1Df8823acd8687bB4Fb5Ad42F648
PACT:
0x7388129D4d9abeFd385Dc7d7d8b18938FceedC6D
WETH:
0x4200000000000000000000000000000000000006
Pooled PACT:
31.51M
Pooled WETH:
$19.44

PACT/WETH price stats on Base

As of February 27, 2026, the current price of PACT token on DEX Uniswap V2 is $0.001204. PACT price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $90,148.33. PACT token contract is 0x7388129D4d9abeFd385Dc7d7d8b18938FceedC6D with a market cap $4,074,262.34. The liquidity pool contract is 0x5609Bf1b69fa1Df8823acd8687bB4Fb5Ad42F648 with total value locked (TVL) of $75,759.84. The PACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PACT/WETH with the contract address 0x5609Bf1b69fa1Df8823acd8687bB4Fb5Ad42F648 is $75,759.84.

The total transactions of PACT/WETH is 378 in the last 24 hours, 230 of which are buy transactions, and 148 are sales transactions.

PACT/WETH pool has a trading volume of $90,148.33 in the last 24 hours.

The exchange rate of 1 PACT to WETH is 0.0000006186, captured at 4:06 PM UTC.

The price of converting 1 PACT to USD is $0.001204 today.

PACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:04:15 PMbuy$24.69$0.0012040.012670.06618620,497.29
0xdC8...7C40
0x8e...3c5f
02/27/20264:02:17 PMbuy$32.21$0.0012030.016530.06617626,769.9
0xBB0...207B
0xc9...d7d4
02/27/20263:58:59 PMbuy$18.43$0.0012010.0094610.06616815,338.99
0xE0A...403A
0x4a...b325
02/27/20263:57:35 PMsell$6$0.0011940.0030790.0661295,024.55
0x803...6C39
0x13...9bc8
02/27/20263:54:07 PMbuy$19.26$0.0012010.009880.06616416,028.33
0xC22...1D99
0x7e...53bd
02/27/20263:52:53 PMsell$6.7$0.0011940.0034370.0661255,611.17
0x6eE...39f1
0xeb...2af7
02/27/20263:49:09 PMsell$163.32$0.0011970.083930.066153136,411.26
0xff8...4451
0xd2...d94f
02/27/20263:49:01 PMbuy$83.09$0.0012070.042680.06620368,812.45
0xfBe...215f
0xa3...671c
02/27/20263:45:51 PMsell$3.51$0.00120.0018010.0661532,927.27
0xeBe...34E0
0xa8...fbf1
02/27/20263:44:21 PMsell$255.28$0.0012060.1310.066195211,576.54
0xDc5...c80a
0xf6...90b8
02/27/20263:44:13 PMbuy$187.57$0.0012150.096370.066243154,353.03
0x0a2...868C
0xa2...c845
02/27/20263:43:15 PMbuy$26.31$0.0012090.01350.06620821,756.22
0x569...4a41
0x3a...c24c
02/27/20263:41:09 PMsell$249.24$0.0012070.12810.066208206,367.37
0xBB0...207B
0xa7...424c
02/27/20263:41:03 PMbuy$260.47$0.0012150.13380.066243214,378.76
0x227...FF51
0xc9...8204
02/27/20263:39:51 PMsell$191.47$0.0012050.09840.066195158,839.38
0x14d...4aE8
0xec...a011
02/27/20263:37:33 PMsell$320.78$0.001220.16490.066279262,744.35
0x375...BBEc
0x01...0ee3
02/27/20263:37:23 PMbuy$248.51$0.0012310.12770.066329201,855.14
0x5E7...8ac1
0x90...5a23
02/27/20263:37:05 PMsell$348.87$0.0012260.17940.066308284,448.42
0x0a2...868C
0xf2...f47d
02/27/20263:35:45 PMsell$855.58$0.0012660.43970.066507675,686.43
0x1E6...8b5a
0x07...7948
02/27/20263:35:33 PMsell$327.9$0.0013050.16840.066707251,152.36
0x7a3...5d06
0xc4...1ee2