- WhatToFarm
- Base
- Aerodrome SlipStream
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 641,618.01
- Pooled WETH:
- $0.01474
$PAAL/WETH price stats on Base
As of December 9, 2025, the current price of $PAAL token on DEX Aerodrome SlipStream is $0.01758. $PAAL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $656.61. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $161,384.79. The liquidity pool contract is 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 with total value locked (TVL) of $92.14. The $PAAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 is $92.14.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $656.61 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.00000563, captured at 12:01 PM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.01758 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:57:01 AM | buy | $12.04 | $0.01758 | 0.003856 | 0.05563 | 684.99 | 0x0e...dd51 | |
| 12/09/2025 | 7:16:51 AM | buy | $0.8172 | $0.01743 | 0.0002624 | 0.055597 | 46.87 | 0xbd...89f5 | |
| 12/09/2025 | 7:16:25 AM | buy | $0.9957 | $0.0174 | 0.00032 | 0.055592 | 57.21 | 0xb0...6efd | |
| 12/09/2025 | 7:16:19 AM | buy | $2.31 | $0.01737 | 0.0007431 | 0.055584 | 133.08 | 0x32...7169 | |
| 12/09/2025 | 7:16:17 AM | buy | $10.53 | $0.01727 | 0.003385 | 0.055549 | 610.01 | 0x2b...9504 | |
| 12/09/2025 | 7:16:17 AM | sell | $62.41 | $0.01758 | 0.02005 | 0.055651 | 3,548.64 | 0x92...bca3 | |
| 12/09/2025 | 5:36:27 AM | sell | $17.99 | $0.01817 | 0.005775 | 0.05583 | 990.49 | 0xf6...c042 | |
| 12/09/2025 | 5:36:27 AM | sell | $0.3855 | $0.01807 | 0.0001237 | 0.055801 | 21.32 | 0x5a...839f | |
| 12/09/2025 | 5:01:43 AM | sell | $0.4749 | $0.01822 | 0.0001527 | 0.055861 | 26.05 | 0x5f...99f4 | |
| 12/09/2025 | 3:36:31 AM | sell | $14.8 | $0.01839 | 0.004747 | 0.055898 | 804.91 | 0x00...0ba7 | |
| 12/08/2025 | 10:54:11 PM | sell | $71.77 | $0.01757 | 0.02295 | 0.055621 | 4,083.7 | 0x52...c7b7 | |
| 12/08/2025 | 10:54:17 PM | sell | $4.65 | $0.01858 | 0.001487 | 0.055943 | 250.21 | 0xb5...4697 | |
| 12/08/2025 | 10:54:13 PM | sell | $0.4794 | $0.01487 | 0.0001533 | 0.054758 | 32.22 | 0x34...1875 | |
| 12/08/2025 | 10:54:13 PM | buy | $119.55 | $0.01786 | 0.03823 | 0.055714 | 6,690.89 | 0x8a...e226 | |
| 12/08/2025 | 10:54:13 PM | sell | $4.27 | $0.01589 | 0.001367 | 0.055083 | 268.95 | 0x41...a685 | |
| 12/08/2025 | 10:38:19 PM | sell | $0.9075 | $0.01812 | 0.0002903 | 0.055798 | 50.06 | 0xf2...e087 | |
| 12/08/2025 | 10:33:19 PM | buy | $25.52 | $0.01813 | 0.008149 | 0.055791 | 1,407.2 | 0xdd...2ed6 | |
| 12/08/2025 | 9:30:33 PM | sell | $1.92 | $0.01804 | 0.0006116 | 0.055729 | 106.75 | 0xeb...75dd | |
| 12/08/2025 | 9:30:33 PM | sell | $0.6125 | $0.01803 | 0.0001944 | 0.055726 | 33.96 | 0x5e...7dcf | |
| 12/08/2025 | 9:30:25 PM | sell | $1.56 | $0.018 | 0.0004977 | 0.055733 | 86.81 | 0xcc...5402 |