WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.02506
Price
0.057768 WETH
TVL
$207.81
MKT CAP
$199.9K
5m
0%
1h
-0.58%
4h
0.16%
24h
-11.21%
Share
TXNS
73
Buys
29
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x0bD7cfd63dB4B508C616368FC83635bACA65c710
$PAAL:
0xd52333441c0553fACb259600FA833a69186893A5
WETH:
0x4200000000000000000000000000000000000006
Pooled $PAAL:
665,377.57
Pooled WETH:
$0.0322

$PAAL/WETH price stats on Base

As of November 14, 2025, the current price of $PAAL token on DEX Aerodrome SlipStream is $0.02506. $PAAL price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,341.63. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $199,889.60. The liquidity pool contract is 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 with total value locked (TVL) of $207.82. The $PAAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 is $207.82.

The total transactions of $PAAL/WETH is 73 in the last 24 hours, 29 of which are buy transactions, and 44 are sales transactions.

$PAAL/WETH pool has a trading volume of $1,341.63 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.000007768, captured at 4:13 AM UTC.

The price of converting 1 $PAAL to USD is $0.02506 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20253:24:09 AMsell$6.92$0.025060.0021460.057768276.33
0x3Be...cAAF
0x70...83f6
11/14/20253:22:35 AMbuy$15.35$0.025090.0047670.057793611.73
0x6Ff...535F
0x09...9bab
11/14/20252:40:31 AMsell$22.52$0.025210.0069340.057763893.26
0xE1F...7Bd5
0x80...a7fa
11/14/20252:40:29 AMbuy$14.99$0.025420.0046180.057828589.97
0x6D2...EE41
0xf9...b91a
11/14/202512:27:01 AMsell$7.45$0.024990.0023160.057764298.29
0x398...931d
0x2d...8792
11/14/202512:11:17 AMsell$9.15$0.025080.0028480.057803364.98
0x3Be...cAAF
0xe2...eeb5
11/14/202512:02:13 AMbuy$24.95$0.025130.0077440.057801992.67
0x421...BE87
0xc4...8fa2
11/13/202511:56:33 PMsell$25.2$0.025090.0077940.0577571,004.69
0x000...3fA3
0xc4...ce09
11/13/202511:55:21 PMsell$34.53$0.025480.010670.0578771,355.44
0x737...9290
0x4a...d384
11/13/202511:55:17 PMsell$11.69$0.025750.0036120.057953454.16
0x3Be...cAAF
0x76...71aa
11/13/202511:55:15 PMbuy$80.02$0.025490.02470.0578713,139
0x560...A713
0x88...4cca
11/13/202511:37:59 PMsell$1.27$0.024860.00039040.05761251.28
0x847...C99b
0x14...63c1
11/13/202511:36:51 PMbuy$1.28$0.025020.00039270.05765851.28
0x847...C99b
0x0b...b1cd
11/13/202510:55:33 PMsell$6.24$0.024650.0019330.05763253.37
0x3Be...cAAF
0xf4...5d33
11/13/202510:55:31 PMbuy$11.23$0.024740.0034760.057658453.93
0xa5b...aF60
0xe1...fed1
11/13/20259:33:15 PMsell$3.12$0.024420.00098530.057711127.78
0x398...931d
0x32...ab41
11/13/20259:33:13 PMbuy$29.99$0.024240.009470.0576561,236.91
0xDdD...e3D8
0x1e...8e84
11/13/20259:33:19 PMsell$16.91$0.024180.0053390.057635699.39
0x3Be...cAAF
0xea...45e5
11/13/20259:10:37 PMbuy$0.0471$0.024070.000014760.0575461.95
0xBD3...6cd7
0xe5...3f98
11/13/20259:10:17 PMbuy$13.52$0.023880.0042430.057496566.06
0xE1F...7Bd5
0x1c...e35e