- WhatToFarm
- Base
- Aerodrome SlipStream
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 28,420.97
- Pooled WETH:
- $0.03313
$PAAL/WETH price stats on Base
As of January 27, 2026, the current price of $PAAL token on DEX Aerodrome SlipStream is $0.02381. $PAAL price is down -14.83% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,212.10. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $358,414.04. The liquidity pool contract is 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 with total value locked (TVL) of $773.35. The $PAAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 is $773.35.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 259 in the last 24 hours, 109 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $2,212.10 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.000008186, captured at 9:36 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.02381 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:36:11 AM | sell | $3.28 | $0.02381 | 0.00113 | 0.058186 | 138.05 | 0xe5...ae8a | |
| 01/27/2026 | 9:35:59 AM | sell | $3.49 | $0.02398 | 0.0012 | 0.058243 | 145.57 | 0xca...5bd6 | |
| 01/27/2026 | 9:35:51 AM | sell | $1.59 | $0.02411 | 0.000548 | 0.058287 | 66.13 | 0x01...4c1d | |
| 01/27/2026 | 9:35:27 AM | buy | $12.83 | $0.02397 | 0.00441 | 0.05824 | 535.19 | 0x8d...7c4d | |
| 01/27/2026 | 8:17:37 AM | sell | $3.43 | $0.02375 | 0.001172 | 0.058112 | 144.48 | 0x9a...2d2e | |
| 01/27/2026 | 8:05:11 AM | sell | $2.93 | $0.02391 | 0.001002 | 0.058165 | 122.75 | 0xe4...297a | |
| 01/27/2026 | 7:30:19 AM | sell | $2.12 | $0.02406 | 0.0007253 | 0.058208 | 88.36 | 0xa1...89bd | |
| 01/27/2026 | 7:24:41 AM | buy | $4.92 | $0.02413 | 0.001681 | 0.058234 | 204.15 | 0xcd...bc7a | |
| 01/27/2026 | 5:17:05 AM | sell | $1.63 | $0.02391 | 0.0005584 | 0.058157 | 68.45 | 0xeb...5cc8 | |
| 01/27/2026 | 5:12:41 AM | sell | $1.63 | $0.024 | 0.0005586 | 0.058185 | 68.24 | 0x7c...aec1 | |
| 01/27/2026 | 5:03:47 AM | sell | $1.31 | $0.02412 | 0.0004466 | 0.05821 | 54.4 | 0x6e...c4e7 | |
| 01/27/2026 | 5:03:43 AM | sell | $0.6324 | $0.02417 | 0.0002152 | 0.058226 | 26.16 | 0xc2...26fc | |
| 01/27/2026 | 5:03:37 AM | buy | $4.81 | $0.02421 | 0.001638 | 0.05824 | 198.83 | 0x2f...b28b | |
| 01/27/2026 | 4:57:33 AM | sell | $2.56 | $0.02402 | 0.0008745 | 0.058175 | 106.96 | 0xe2...d07a | |
| 01/27/2026 | 4:57:31 AM | buy | $2.9 | $0.02416 | 0.0009878 | 0.058222 | 120.14 | 0x22...bb7e | |
| 01/27/2026 | 4:53:23 AM | sell | $2.9 | $0.024 | 0.0009899 | 0.058172 | 121.12 | 0xf4...c17e | |
| 01/27/2026 | 4:53:15 AM | sell | $1.45 | $0.02413 | 0.0004936 | 0.058215 | 60.08 | 0x2a...8041 | |
| 01/27/2026 | 4:33:15 AM | sell | $2.18 | $0.02429 | 0.0007405 | 0.05825 | 89.76 | 0x63...2335 | |
| 01/27/2026 | 4:00:49 AM | sell | $2.94 | $0.02437 | 0.001002 | 0.0583 | 120.72 | 0xf5...0785 | |
| 01/27/2026 | 3:24:49 AM | sell | $1.88 | $0.02453 | 0.0006424 | 0.058346 | 76.97 | 0xee...b600 |