- WhatToFarm
- Base
- Uniswap V3
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 554,072.16
- Pooled WETH:
- $3.53
$PAAL/WETH price stats on Base
As of May 23, 2025, the current price of $PAAL token on DEX Uniswap V3 is $0.1509. $PAAL price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $19,646.58. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $203,050.51. The liquidity pool contract is 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 with total value locked (TVL) of $92,611.07. The $PAAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 is $92,611.07.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $19,646.58 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.00005936, captured at 9:50 PM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.1509 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:33:39 PM | buy | $3.17 | $0.1509 | 0.001248 | 0.00005936 | 21.02 | 0x08...f93c | |
| 05/23/2025 | 9:33:37 PM | sell | $300.61 | $0.1503 | 0.1182 | 0.00005912 | 2,000 | 0x63...4fe9 | |
| 05/23/2025 | 9:31:23 PM | buy | $10.16 | $0.1515 | 0.003996 | 0.0000596 | 67.05 | 0x9d...8852 | |
| 05/23/2025 | 9:11:53 PM | buy | $113.65 | $0.1507 | 0.0449 | 0.00005955 | 753.97 | 0x54...ebb9 | |
| 05/23/2025 | 9:11:55 PM | sell | $1.84 | $0.1499 | 0.0007285 | 0.00005924 | 12.29 | 0xb6...2170 | |
| 05/23/2025 | 8:47:25 PM | sell | $14.01 | $0.1507 | 0.005499 | 0.00005915 | 92.95 | 0xef...158f | |
| 05/23/2025 | 8:25:51 PM | buy | $501.33 | $0.1519 | 0.1957 | 0.00005931 | 3,299.96 | 0x3a...b31f | |
| 05/23/2025 | 8:10:09 PM | buy | $39.02 | $0.151 | 0.01526 | 0.0000591 | 258.35 | 0x36...bd8f | |
| 05/23/2025 | 7:39:21 PM | sell | $34.18 | $0.1509 | 0.0133 | 0.00005874 | 226.46 | 0x49...442c | |
| 05/23/2025 | 6:43:21 PM | sell | $599.24 | $0.1515 | 0.2333 | 0.00005899 | 3,955.27 | 0xa5...87a5 | |
| 05/23/2025 | 6:01:51 PM | buy | $386.9 | $0.1533 | 0.15 | 0.00005944 | 2,523.54 | 0x32...9674 | |
| 05/23/2025 | 5:48:05 PM | buy | $10.58 | $0.152 | 0.004104 | 0.00005896 | 69.61 | 0x1a...7f5b | |
| 05/23/2025 | 5:48:07 PM | buy | $399.79 | $0.1524 | 0.155 | 0.00005912 | 2,622.86 | 0x26...a0eb | |
| 05/23/2025 | 5:48:03 PM | sell | $1,526.4 | $0.1526 | 0.5921 | 0.00005921 | 10,000 | 0x80...688d | |
| 05/23/2025 | 5:10:47 PM | sell | $178.36 | $0.1542 | 0.06926 | 0.00005989 | 1,156.59 | 0xf5...d0a0 | |
| 05/23/2025 | 4:43:27 PM | buy | $3.77 | $0.1542 | 0.001475 | 0.00006032 | 24.46 | 0x6d...d74f | |
| 05/23/2025 | 4:43:25 PM | sell | $307.22 | $0.1536 | 0.1201 | 0.00006008 | 2,000 | 0x7c...0b95 | |
| 05/23/2025 | 4:41:49 PM | buy | $4.94 | $0.155 | 0.001934 | 0.00006056 | 31.93 | 0xa8...d1d6 | |
| 05/23/2025 | 4:22:15 PM | sell | $308.57 | $0.1542 | 0.1206 | 0.00006032 | 2,000 | 0xd5...6d1c | |
| 05/23/2025 | 3:58:55 PM | sell | $277.67 | $0.1557 | 0.1079 | 0.00006056 | 1,782.83 | 0xc7...e9d5 |