WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.02354
Price
0.057488 WETH
TVL
$153.57
MKT CAP
$189.6K
5m
0%
1h
0%
4h
4.42%
24h
-0.64%
Share
TXNS
90
Buys
54
Sells
36
Volume
858
Telegram price alerts
Pair:
0x0bD7cfd63dB4B508C616368FC83635bACA65c710
$PAAL:
0xd52333441c0553fACb259600FA833a69186893A5
WETH:
0x4200000000000000000000000000000000000006
Pooled $PAAL:
666,811.61
Pooled WETH:
$0.02442

$PAAL/WETH price stats on Base

As of November 17, 2025, the current price of $PAAL token on DEX Aerodrome SlipStream is $0.02354. $PAAL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $857.54. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $189,638.58. The liquidity pool contract is 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 with total value locked (TVL) of $153.58. The $PAAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 is $153.58.

The total transactions of $PAAL/WETH is 90 in the last 24 hours, 54 of which are buy transactions, and 36 are sales transactions.

$PAAL/WETH pool has a trading volume of $857.54 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.000007488, captured at 4:43 AM UTC.

The price of converting 1 $PAAL to USD is $0.02354 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20252:49:41 AMbuy$3.59$0.023540.0011440.057488152.89
0x9f9...6264
0x5e...39e7
11/17/20251:26:15 AMsell$4.14$0.023290.0013250.057449177.94
0x9D6...Edd3
0xfd...7635
11/17/20251:19:31 AMbuy$3.56$0.023390.0011430.057496152.53
0xBE1...63C9
0x47...5cb0
11/17/20251:15:35 AMsell$3.7$0.023290.0011850.057451159.06
0x4D6...6838
0x3f...646e
11/17/20251:15:09 AMbuy$6.21$0.023410.0019870.057487265.4
0xC50...1E3d
0xb0...4280
11/17/20251:03:15 AMbuy$1.43$0.02340.00045790.05746161.37
0x679...1111
0xa7...84aa
11/17/20251:03:07 AMbuy$4.5$0.023330.0014360.05744193.08
0x398...931d
0x60...5697
11/17/202512:55:35 AMbuy$1.34$0.023250.000430.0574257.94
0xE22...b5B9
0x1f...0f6e
11/17/202512:41:29 AMbuy$2.93$0.023180.00093820.057405126.68
0x586...E725
0xac...9ac1
11/17/202512:40:35 AMsell$0.08891$0.023020.000028390.0573513.86
0xBD3...6cd7
0xec...b9e9
11/17/202512:39:43 AMbuy$4.95$0.023120.0015790.057378214.1
0xFEE...4b88
0x5f...6449
11/16/202511:42:57 PMbuy$3.09$0.022780.00099730.05735135.68
0xc7D...9999
0x72...faf1
11/16/202511:40:35 PMbuy$3.28$0.02270.001060.057328144.64
0xE22...b5B9
0x65...3b5b
11/16/202511:32:35 PMbuy$0.444$0.022570.00014380.05731519.67
0xBD3...6cd7
0x42...812b
11/16/202511:31:19 PMsell$15.24$0.022620.0049360.057323673.98
0x808...0eAb
0x8d...71fc
11/16/202511:11:25 PMsell$7.48$0.022610.0024480.057394331.07
0xD33...3614
0xa3...ff06
11/16/202511:11:17 PMbuy$8.31$0.022720.0027220.057436366.1
0xFEE...4b88
0x94...1bdb
11/16/202511:05:13 PMbuy$0.8943$0.022320.00029670.05740840.05
0xBD3...6cd7
0x65...5588
11/16/202511:02:51 PMbuy$9.76$0.022360.0032190.057373436.62
0x3a7...193A
0x7f...0f96
11/16/202511:01:23 PMbuy$2.88$0.022560.00093890.057337127.96
0x170...6858
0x90...a2bb