WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.008029
Price
0.052931 WETH
TVL
$322.82
MKT CAP
$183.6K
5m
0%
1h
3.96%
4h
3.64%
24h
21.96%
Share
TXNS
209
Buys
101
Sells
108
Volume
1K
Telegram price alerts
Pair:
0x0bD7cfd63dB4B508C616368FC83635bACA65c710
$PAAL:
0xd52333441c0553fACb259600FA833a69186893A5
WETH:
0x4200000000000000000000000000000000000006
Pooled $PAAL:
33,373.4
Pooled WETH:
$0.02002

$PAAL/WETH price stats on Base

As of September 22, 2026, the current price of $PAAL token on DEX Aerodrome SlipStream is $0.008029. $PAAL price is up 21.96% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,322.49. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $183,613.41. The liquidity pool contract is 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 with total value locked (TVL) of $322.82. The $PAAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 is $322.82.

The total transactions of $PAAL/WETH is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.

$PAAL/WETH pool has a trading volume of $1,322.49 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.000002931, captured at 8:59 AM UTC.

The price of converting 1 $PAAL to USD is $0.008029 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:41:15 AMbuy$1.53$0.0080290.00055960.052931190.89
0x0c9...5aA2
0x38...1e9d
09/22/20268:32:01 AMsell$1.42$0.0079380.00052190.052913179.13
0x9DD...35c0
0xb7...b340
09/22/20268:31:57 AMsell$1.5$0.0079950.00055180.052934188.05
0x82c...59a3
0xeb...5bfa
09/22/20268:31:55 AMbuy$6.32$0.0080550.002320.052956784.87
0x0E7...79a2
0xd5...534e
09/22/20268:31:57 AMsell$1.08$0.0081090.00039960.052976134.28
0xb51...9af9
0x67...1e43
09/22/20268:31:57 AMsell$1.61$0.0080560.0005910.052956199.88
0x91a...1A48
0xef...4999
09/22/20268:05:13 AMbuy$1.38$0.007920.00050740.052901174.9
0x04e...fE5D
0xf4...8327
09/22/20268:04:43 AMbuy$1.37$0.0078670.00050520.052881175.34
0x5B5...b554
0x6d...d7f6
09/22/20268:03:43 AMbuy$1.83$0.0078010.00067060.052858234.59
0x4c9...66Dc
0x23...7c53
09/22/20267:51:53 AMbuy$1.39$0.0077230.00051040.052836179.97
0x094...428F
0x15...530f
09/22/20267:16:15 AMbuy$1.51$0.0076760.00055630.05281197.92
0xCad...76b1
0x7f...436a
09/22/20267:14:33 AMbuy$1.18$0.0076060.00043280.052783155.49
0x1E9...7D7E
0xca...b059
09/22/20266:38:55 AMbuy$1$0.0075520.00036760.052761133.1
0x76f...4C2e
0xa3...b1b3
09/22/20266:36:17 AMbuy$1.02$0.0074910.00037490.052741136.76
0xaC8...1905
0xea...f587
09/22/20264:45:19 AMsell$4.4$0.0075290.0016150.052758585.53
0x3Be...cAAF
0x81...32f0
09/22/20264:42:15 AMsell$4.34$0.0077470.0015880.052835560.27
0x91a...1A48
0x8f...e5ad
09/22/20264:26:07 AMsell$6.23$0.0079630.002280.05291783.55
0x3Be...cAAF
0x88...e6f9
09/22/20264:26:05 AMsell$9.85$0.0082790.00360.0530251,189.81
0x000...367e
0x40...07f6
09/22/20264:26:03 AMbuy$13.86$0.0082480.0050680.0530141,681.3
0x283...F767
0x9d...ec82
09/22/20264:03:57 AMsell$4.48$0.0080270.0016350.05293558.32
0x3Be...cAAF
0x5f...7b1d