WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.00544
Price
0.052828 WETH
TVL
$26.78
MKT CAP
$117.5K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
47
Buys
20
Sells
27
Volume
151
Telegram price alerts
Pair:
0x0bD7cfd63dB4B508C616368FC83635bACA65c710
$PAAL:
0xd52333441c0553fACb259600FA833a69186893A5
WETH:
0x4200000000000000000000000000000000000006
Pooled $PAAL:
41,058.36
Pooled WETH:
$0.006962

$PAAL/WETH price stats on Base

As of July 23, 2026, the current price of $PAAL token on DEX Aerodrome SlipStream is $0.00544. $PAAL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $150.94. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $117,536.33. The liquidity pool contract is 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 with total value locked (TVL) of $26.78. The $PAAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 is $26.78.

The total transactions of $PAAL/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

$PAAL/WETH pool has a trading volume of $150.94 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.000002828, captured at 7:43 AM UTC.

The price of converting 1 $PAAL to USD is $0.00544 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20263:07:15 AMbuy$1.24$0.005440.00064460.052828227.91
0xC0f...Deba
0x15...053d
07/23/20263:01:43 AMsell$1.2$0.0054140.00062710.052811223.06
0x501...4935
0xa9...a4fd
07/23/20262:59:27 AMsell$1.4$0.0054660.0007280.052837256.58
0x501...4935
0x12...671a
07/23/20261:37:33 AMsell$1.18$0.0055150.00061650.052862215.38
0xc0f...ad7F
0x24...98fb
07/23/202612:41:21 AMsell$4.34$0.0056250.0022460.052905773.09
0x000...1C50
0x57...0fbb
07/23/202612:41:17 AMbuy$7.68$0.0056030.0039720.0528941,372.12
0xcf6...A40A
0xcf...fda9
07/23/202612:16:41 AMbuy$1.25$0.0054340.00064940.052811231.02
0x416...a9FE
0xcd...e019
07/22/202611:56:41 PMsell$2.07$0.0054180.0010740.052803383.32
0x127...697C
0x4e...9ac3
07/22/202611:54:51 PMsell$1.06$0.0054790.00055150.052836194.45
0xd9c...341a
0xbb...7fe1
07/22/202611:54:51 PMsell$1.68$0.005530.00087440.052862305.46
0x0E7...79a2
0xf9...3815
07/22/202611:54:49 PMbuy$11.41$0.0055980.0059080.0528982,038.3
0xAF2...3812
0x20...9b9d
07/22/202611:54:49 PMsell$6.33$0.0056480.0032810.0529241,122.14
0x8D5...6a73
0x3e...cc49
07/22/202611:27:33 PMsell$1.37$0.0053830.00071290.05279255.49
0x4c9...66Dc
0x8a...c15a
07/22/202611:00:59 PMbuy$1.4$0.0054380.00072680.052807258.94
0x8D5...6a73
0xe7...bcad
07/22/202611:00:45 PMsell$0.7904$0.0053890.00040810.052782146.66
0x2ff...C6dc
0x0f...f992
07/22/202610:58:39 PMsell$1.56$0.0054430.0008070.05281287.15
0x189...8BE7
0xd0...592c
07/22/20269:58:51 PMbuy$1.23$0.0054810.00063890.052831225.65
0xC0F...dfFA
0xf1...ab62
07/22/20269:50:11 PMsell$0.7981$0.005440.00041220.05281146.72
0xd9c...341a
0x11...0a54
07/22/20267:40:39 PMbuy$0.9786$0.005440.0005080.052824179.86
0xd9c...341a
0x4e...417d
07/22/20266:58:41 PMbuy$0.86$0.0054090.00044550.052802159
0xd9c...341a
0xef...5b29