- WhatToFarm
- Base
- Aerodrome
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 620,404.15
- Pooled WETH:
- $0.09694
$PAAL/WETH price stats on Base
As of July 4, 2025, the current price of $PAAL token on DEX Aerodrome is $0.1087. $PAAL price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $819.15. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $139,587.51. The liquidity pool contract is 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 with total value locked (TVL) of $504.00. The $PAAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 is $504.00.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $819.15 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.00004182, captured at 6:50 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.1087 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:03:43 PM | sell | $33.73 | $0.1087 | 0.01297 | 0.00004182 | 310.3 | 0x8e...273c | |
| 07/03/2025 | 10:03:41 PM | buy | $149.94 | $0.1061 | 0.05768 | 0.00004083 | 1,412.8 | 0xbc...f685 | |
| 07/03/2025 | 9:54:01 PM | sell | $50.86 | $0.1027 | 0.01959 | 0.00003957 | 495.17 | 0x20...e029 | |
| 07/03/2025 | 3:01:31 PM | sell | $7.93 | $0.1043 | 0.003056 | 0.00004019 | 76.04 | 0xe6...fe53 | |
| 07/03/2025 | 2:40:15 PM | sell | $2.38 | $0.1047 | 0.0009179 | 0.0000403 | 22.77 | 0xe8...5b92 | |
| 07/03/2025 | 2:40:03 PM | buy | $18.09 | $0.1047 | 0.006969 | 0.00004034 | 172.73 | 0x0d...d631 | |
| 07/03/2025 | 2:35:09 PM | sell | $7.98 | $0.1039 | 0.003072 | 0.00004003 | 76.74 | 0xe9...7794 | |
| 07/03/2025 | 12:23:49 PM | buy | $27.51 | $0.1036 | 0.01058 | 0.00003986 | 265.39 | 0x8c...368c | |
| 07/03/2025 | 12:23:49 PM | sell | $106.5 | $0.1065 | 0.04096 | 0.00004096 | 1,000 | 0x2d...fb48 | |
| 07/03/2025 | 12:09:05 PM | buy | $18.95 | $0.1101 | 0.007287 | 0.00004234 | 172.09 | 0x8f...faba | |
| 07/03/2025 | 11:22:07 AM | buy | $50.57 | $0.1065 | 0.01946 | 0.00004103 | 474.45 | 0x17...18b9 | |
| 07/03/2025 | 8:01:05 AM | sell | $2.42 | $0.1042 | 0.0009329 | 0.00004006 | 23.28 | 0xba...174e | |
| 07/03/2025 | 6:31:03 AM | buy | $149.88 | $0.1038 | 0.05767 | 0.00003996 | 1,443.07 | 0x5c...d49c | |
| 07/03/2025 | 5:59:45 AM | sell | $3.84 | $0.1021 | 0.001482 | 0.00003944 | 37.58 | 0x4c...561a | |
| 07/03/2025 | 5:59:23 AM | sell | $68.78 | $0.1034 | 0.02655 | 0.00003994 | 664.74 | 0xc4...71d0 | |
| 07/03/2025 | 5:59:25 AM | buy | $11.5 | $0.1025 | 0.00444 | 0.00003957 | 112.2 | 0x40...63e4 | |
| 07/03/2025 | 5:24:03 AM | sell | $104.85 | $0.1048 | 0.04055 | 0.00004055 | 1,000 | 0x58...4d25 | |
| 07/03/2025 | 4:26:01 AM | sell | $0.4524 | $0.1048 | 0.000176 | 0.00004079 | 4.31 | 0xf3...22a1 | |
| 07/03/2025 | 12:17:29 AM | sell | $2.92 | $0.1051 | 0.001133 | 0.0000408 | 27.77 | 0xf1...73d0 | |
| 07/02/2025 | 7:59:43 PM | sell | $8.57 | $0.1063 | 0.003292 | 0.00004082 | 80.65 | 0x40...e788 |