- WhatToFarm
- Base
- Aerodrome SlipStream
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 630,972.91
- Pooled WETH:
- $0.08715
$PAAL/WETH price stats on Base
As of January 23, 2026, the current price of $PAAL token on DEX Aerodrome SlipStream is $0.03239. $PAAL price is down -20.06% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $7,340.33. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $495,044.05. The liquidity pool contract is 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 with total value locked (TVL) of $509.28. The $PAAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 is $509.28.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 378 in the last 24 hours, 181 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $7,340.33 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.00001108, captured at 8:57 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.03239 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:53:43 AM | buy | $4.78 | $0.03239 | 0.001639 | 0.00001108 | 147.83 | 0xcf...a629 | |
| 01/23/2026 | 7:35:19 AM | sell | $2.36 | $0.03245 | 0.0008003 | 0.000011 | 72.7 | 0x26...264a | |
| 01/23/2026 | 7:29:53 AM | sell | $6.12 | $0.03253 | 0.002081 | 0.00001105 | 188.25 | 0x40...5b3c | |
| 01/23/2026 | 7:26:11 AM | sell | $2.13 | $0.03272 | 0.0007255 | 0.0000111 | 65.35 | 0xcc...22fa | |
| 01/23/2026 | 7:26:01 AM | sell | $3.29 | $0.03281 | 0.001117 | 0.00001113 | 100.37 | 0xc4...77b8 | |
| 01/23/2026 | 7:25:45 AM | sell | $2.21 | $0.0329 | 0.0007509 | 0.00001116 | 67.27 | 0x36...98ae | |
| 01/23/2026 | 7:24:09 AM | sell | $1.94 | $0.03296 | 0.0006607 | 0.00001118 | 59.06 | 0x5a...4722 | |
| 01/23/2026 | 7:23:43 AM | sell | $1.95 | $0.03301 | 0.0006636 | 0.0000112 | 59.21 | 0x87...93d1 | |
| 01/23/2026 | 7:11:03 AM | sell | $5.68 | $0.03303 | 0.001936 | 0.00001125 | 172.14 | - | 0x67...7035 |
| 01/23/2026 | 7:07:09 AM | sell | $2.91 | $0.03317 | 0.0009915 | 0.00001129 | 87.75 | 0x4b...49e8 | |
| 01/23/2026 | 7:03:23 AM | buy | $0.005747 | $0.0334 | 0.051958 | 0.00001138 | 0.172 | 0xda...7247 | |
| 01/23/2026 | 6:57:27 AM | sell | $2.28 | $0.03325 | 0.0007788 | 0.00001132 | 68.75 | 0x2d...329e | |
| 01/23/2026 | 6:55:59 AM | sell | $2.35 | $0.03336 | 0.000801 | 0.00001135 | 70.54 | 0x7d...42c9 | |
| 01/23/2026 | 6:55:57 AM | buy | $15.22 | $0.03335 | 0.00518 | 0.00001135 | 456.42 | 0x99...95ce | |
| 01/23/2026 | 6:52:21 AM | buy | $6.82 | $0.03306 | 0.002317 | 0.00001122 | 206.4 | 0xbc...2db4 | |
| 01/23/2026 | 6:22:15 AM | buy | $0.0297 | $0.03323 | 0.00001 | 0.00001118 | 0.8938 | 0xf8...108d | |
| 01/23/2026 | 6:00:39 AM | buy | $9.73 | $0.03302 | 0.00328 | 0.00001113 | 294.62 | 0x8a...9ceb | |
| 01/23/2026 | 5:42:07 AM | buy | $3.33 | $0.03281 | 0.001122 | 0.00001106 | 101.5 | 0xf9...c6c6 | |
| 01/23/2026 | 5:33:33 AM | buy | $1.5 | $0.03256 | 0.0005051 | 0.00001096 | 46.07 | 0xf5...3258 | |
| 01/23/2026 | 5:35:03 AM | buy | $4.29 | $0.03266 | 0.001448 | 0.00001101 | 131.43 | 0x42...bf84 |