WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.005236
Price
0.052762 WETH
TVL
$20.29
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
23
Buys
11
Sells
12
Volume
82
Telegram price alerts
Pair:
0x0bD7cfd63dB4B508C616368FC83635bACA65c710
$PAAL:
0xd52333441c0553fACb259600FA833a69186893A5
WETH:
0x4200000000000000000000000000000000000006
Pooled $PAAL:
42,184.73
Pooled WETH:
$0.005353

$PAAL/WETH price stats on Base

As of July 29, 2026, the current price of $PAAL token on DEX Aerodrome SlipStream is $0.005236. $PAAL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $81.91. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $115,023.90. The liquidity pool contract is 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 with total value locked (TVL) of $20.30. The $PAAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 is $20.30.

The total transactions of $PAAL/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

$PAAL/WETH pool has a trading volume of $81.91 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.000002762, captured at 8:51 AM UTC.

The price of converting 1 $PAAL to USD is $0.005236 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:42:17 AMsell$3.77$0.0052360.001990.052762720.74
0x000...0e61
0xed...c255
07/29/20263:27:05 AMsell$1.27$0.0053680.00067130.052822237.84
0xBbe...696C
0x1b...04a3
07/29/20263:26:59 AMsell$6.43$0.0054990.0033810.052891,169.71
0x105...64d7
0x43...273e
07/29/20263:26:57 AMsell$8.41$0.0057970.0044210.0530471,450.87
0x8D5...6a73
0x86...eb60
07/29/20263:26:57 AMbuy$18.8$0.0055830.0098850.0529343,368.75
0x1c0...7BAa
0x57...15c1
07/29/20263:26:57 AMbuy$2.69$0.0059240.0014140.053114454.34
0xBbe...696C
0x59...36d4
07/29/20263:26:59 AMsell$2.54$0.0056320.0013380.05296452.09
0xBbe...696C
0x1a...e654
07/29/20263:26:47 AMsell$0.986$0.0052370.00051820.052752188.25
0x375...C524
0x7b...5261
07/29/20262:23:27 AMbuy$1.02$0.0052810.00053770.052768194.21
0x124...0720
0xc0...7d47
07/29/20261:51:55 AMbuy$1.08$0.0052270.00057030.052742207.94
0x3Be...cAAF
0x2e...a7a7
07/29/20261:00:55 AMbuy$0.866$0.0052040.00045230.052718166.41
0x456...404A
0x2b...f34c
07/29/20261:00:53 AMbuy$3.75$0.0050050.001960.052614749.71
0x8Ea...0864
0xcb...d866
07/29/20261:00:53 AMsell$5.32$0.0051020.0027790.0526651,042.76
0xEd2...48f7
0xbf...344a
07/29/20261:00:53 AMbuy$1.63$0.0051410.0008520.052685317.27
0xf16...C101
0x88...38fe
07/29/20261:00:53 AMsell$1.76$0.0049260.00092450.052573359.26
0x5C8...CeBD
0x95...ad66
07/28/20266:33:13 PMsell$3.03$0.0052890.0015920.052771574.61
0xbCf...030C
0xb4...c8e8
07/28/20266:31:57 PMsell$2.3$0.0054010.0012070.052832426.18
0xAF8...402f
0xcd...8f6b
07/28/20265:28:25 PMsell$3.38$0.0055030.0017730.052883614.99
0x737...9290
0xcb...4664
07/28/20265:28:21 PMbuy$4.65$0.0055150.0024370.052889843.64
0x59d...CF72
0x18...685f
07/28/20265:03:25 PMsell$3.11$0.0054930.0016190.052859566.31
0x573...5c25
0x47...8046