- WhatToFarm
- Base
- Aerodrome SlipStream
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 643,780.95
- Pooled WETH:
- $0.00006488
$PAAL/WETH price stats on Base
As of December 18, 2025, the current price of $PAAL token on DEX Aerodrome SlipStream is $0.0129. $PAAL price is down -13.81% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $513.43. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $127,571.51. The liquidity pool contract is 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 with total value locked (TVL) of $0.37. The $PAAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x0bD7cfd63dB4B508C616368FC83635bACA65c710 is $0.37.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $513.43 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.000004544, captured at 12:06 PM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.0129 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:29:29 AM | sell | $1.37 | $0.0129 | 0.0004846 | 0.054544 | 106.63 | 0xda...045b | |
| 12/18/2025 | 7:18:01 AM | sell | $1.2 | $0.01291 | 0.0004254 | 0.054552 | 93.47 | 0x6a...ed7c | |
| 12/18/2025 | 7:01:11 AM | sell | $1.08 | $0.01291 | 0.0003818 | 0.054558 | 83.77 | 0xce...7e0e | |
| 12/18/2025 | 6:58:07 AM | sell | $1.07 | $0.01292 | 0.0003794 | 0.054564 | 83.12 | 0x3c...5948 | |
| 12/18/2025 | 6:50:19 AM | sell | $17.15 | $0.01311 | 0.006063 | 0.054636 | 1,307.95 | 0x23...d921 | |
| 12/18/2025 | 6:50:19 AM | buy | $24.94 | $0.01312 | 0.008821 | 0.054641 | 1,900.43 | 0xb6...0952 | |
| 12/18/2025 | 6:50:21 AM | sell | $3.39 | $0.01294 | 0.001199 | 0.054577 | 262.08 | 0xb1...dec9 | |
| 12/18/2025 | 5:17:05 AM | sell | $1.4 | $0.01285 | 0.000497 | 0.054547 | 109.3 | 0xdf...c59a | |
| 12/18/2025 | 5:16:45 AM | buy | $1.41 | $0.01293 | 0.0005 | 0.054574 | 109.3 | 0x30...3e9a | |
| 12/18/2025 | 4:36:29 AM | sell | $1.78 | $0.01291 | 0.0006298 | 0.054548 | 138.47 | 0xa9...d2a3 | |
| 12/18/2025 | 4:20:23 AM | buy | $2.05 | $0.01297 | 0.0007232 | 0.054574 | 158.11 | 0x4a...479f | |
| 12/18/2025 | 3:22:33 AM | sell | $6.41 | $0.0129 | 0.002265 | 0.05456 | 496.81 | 0xbb...4fc3 | |
| 12/18/2025 | 3:22:31 AM | sell | $9.72 | $0.0132 | 0.003438 | 0.054665 | 737.01 | 0xad...0f6e | |
| 12/18/2025 | 3:22:31 AM | sell | $9.59 | $0.01304 | 0.003391 | 0.054608 | 736.02 | 0xa1...e9b1 | |
| 12/18/2025 | 1:32:09 AM | buy | $15.23 | $0.0132 | 0.005396 | 0.054674 | 1,154.31 | 0x16...5723 | |
| 12/18/2025 | 12:55:33 AM | buy | $0.8566 | $0.01313 | 0.0003018 | 0.054628 | 65.22 | 0x83...0cf8 | |
| 12/18/2025 | 12:34:17 AM | sell | $0.9678 | $0.01304 | 0.0003412 | 0.0546 | 74.17 | 0x86...a2e4 | |
| 12/18/2025 | 12:26:25 AM | buy | $3.38 | $0.01307 | 0.001196 | 0.054621 | 258.93 | 0xe2...285a | |
| 12/18/2025 | 12:26:25 AM | sell | $2.97 | $0.01299 | 0.00105 | 0.054592 | 228.67 | 0x7f...1caf | |
| 12/17/2025 | 10:46:01 PM | buy | $1.65 | $0.01307 | 0.0005849 | 0.054624 | 126.5 | 0xf8...cb6b |