WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.1149
Price
0.00004611 WETH
TVL
$35,977.35
MKT CAP
$155K
5m
0%
1h
-8.63%
4h
-0.53%
24h
-9.19%
Share
TXNS
34
Buys
20
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD
$PAAL:
0xd52333441c0553fACb259600FA833a69186893A5
WETH:
0x4200000000000000000000000000000000000006
Pooled $PAAL:
50,782.28
Pooled WETH:
$12.09

$PAAL/WETH price stats on Base

As of May 31, 2025, the current price of $PAAL token on DEX Uniswap V3 is $0.1149. $PAAL price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,302.05. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $154,986.51. The liquidity pool contract is 0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD with total value locked (TVL) of $35,977.35. The $PAAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD is $35,977.35.

The total transactions of $PAAL/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

$PAAL/WETH pool has a trading volume of $1,302.05 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.00004611, captured at 3:17 AM UTC.

The price of converting 1 $PAAL to USD is $0.1149 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20252:53:15 AMsell$18.35$0.11490.0073650.00004611159.71
0x7E8...aFc5
0x7f...4988
05/31/20252:49:29 AMsell$14.2$0.11850.0056790.00004741119.78
0x9c8...e234
0xb5...063c
05/31/20252:46:29 AMsell$41.92$0.12570.016770.00005031333.36
0xACE...eBc1
0xfa...d9a4
05/31/20252:46:29 AMsell$7.68$0.12070.0030750.0000482963.68
0xad6...D35d
0x78...4fe1
05/31/20252:46:27 AMbuy$69.29$0.12360.027720.00004946560.42
0x148...655F
0x37...edc5
05/31/20251:15:09 AMbuy$19.77$0.11570.0078460.00004593170.82
0xE99...5dFc
0xcd...5dcb
05/31/20251:05:43 AMsell$25.7$0.11550.010210.00004589222.5
0x737...9290
0xa3...a7a8
05/30/20259:24:13 PMsell$18.68$0.12310.0072250.00004762151.71
0xA28...2720
0xaa...6951
05/30/20259:24:11 PMbuy$25.86$0.12320.0099990.00004763209.92
0x088...bD1f
0x1c...e944
05/30/20258:47:53 PMbuy$8.92$0.11970.0034490.0000462974.49
0x31a...acF9
0xa1...9590
05/30/20257:57:07 PMbuy$12.26$0.11720.0047580.00004549104.59
0xA8f...4420
0xe7...9d4f
05/30/20257:28:13 PMsell$95.09$0.10530.036860.00004084902.51
0xF61...6F47
0xb9...7fbf
05/30/20257:28:17 PMbuy$99.91$0.10640.038730.00004124938.97
0x622...9F48
0xa1...21e6
05/30/20256:27:47 PMsell$10.3$0.11520.0040040.000044889.36
0x698...0333
0x8d...3f58
05/30/20256:27:47 PMsell$8.1$0.1170.0031480.000045569.18
0xbFB...513e
0xff...75e6
05/30/20256:27:41 PMbuy$99.92$0.10870.038830.00004225919.02
0x622...9F48
0x14...df97
05/30/20256:27:31 PMbuy$0.2476$0.099660.000096260.000038732.48
0xFD5...1318
0x23...e0ce
05/30/20256:27:31 PMbuy$0.01472$0.099680.055720.000038740.1476
0x926...4247
0x74...5719
05/30/20256:27:31 PMbuy$257.33$0.095470.10.00003712,695.31
0xC66...0699
0x5c...7879
05/30/20256:27:27 PMsell$344.91$0.097730.1340.000037983,529.05
0x6A8...D80E
0x5c...4a04