- WhatToFarm
- Base
- Uniswap V3
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 655,361.77
- Pooled WETH:
- $4.42
$PAAL/WETH price stats on Base
As of December 19, 2025, the current price of $PAAL token on DEX Uniswap V3 is $0.01391. $PAAL price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $5,174.84. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $136,014.89. The liquidity pool contract is 0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD with total value locked (TVL) of $22,194.69. The $PAAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD is $22,194.69.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 143 in the last 24 hours, 38 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $5,174.84 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.00000471, captured at 11:20 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.01391 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:53:25 AM | sell | $2.5 | $0.01391 | 0.0008484 | 0.05471 | 180.13 | 0xe8...1389 | |
| 12/19/2025 | 10:51:27 AM | sell | $2.5 | $0.0139 | 0.0008488 | 0.054712 | 180.13 | 0x87...523b | |
| 12/19/2025 | 10:51:11 AM | sell | $3.37 | $0.01391 | 0.001144 | 0.054714 | 242.79 | 0x2b...17d2 | |
| 12/19/2025 | 10:51:09 AM | sell | $5.03 | $0.01392 | 0.001705 | 0.054717 | 361.49 | 0xa7...1770 | |
| 12/19/2025 | 10:51:07 AM | sell | $2.5 | $0.01393 | 0.0008502 | 0.05472 | 180.13 | 0xb2...a839 | |
| 12/19/2025 | 10:51:01 AM | sell | $4.25 | $0.01393 | 0.001441 | 0.054722 | 305.23 | 0xa1...e29d | |
| 12/19/2025 | 10:16:41 AM | sell | $0.9478 | $0.01397 | 0.0003204 | 0.054724 | 67.83 | 0x0e...dc9e | |
| 12/19/2025 | 10:16:11 AM | buy | $131.34 | $0.0139 | 0.04442 | 0.054704 | 9,442.93 | 0x48...4de4 | |
| 12/19/2025 | 10:02:39 AM | sell | $77.38 | $0.01376 | 0.02618 | 0.054656 | 5,622.15 | 0xb0...f0d9 | |
| 12/19/2025 | 10:00:49 AM | sell | $1.45 | $0.01384 | 0.0004929 | 0.054685 | 105.2 | 0xd2...096a | |
| 12/19/2025 | 10:00:29 AM | buy | $75.41 | $0.01384 | 0.02552 | 0.054686 | 5,445.85 | 0x4b...94b8 | |
| 12/19/2025 | 9:49:41 AM | buy | $159.09 | $0.01359 | 0.05392 | 0.054607 | 11,702.85 | 0x8e...58eb | |
| 12/19/2025 | 9:49:41 AM | sell | $10.6 | $0.01367 | 0.003595 | 0.054634 | 775.76 | 0xa8...71ef | |
| 12/19/2025 | 7:43:45 AM | buy | $0.9697 | $0.01341 | 0.0003289 | 0.054548 | 72.3 | 0x16...8195 | |
| 12/19/2025 | 6:56:05 AM | buy | $1.35 | $0.01337 | 0.0004623 | 0.054548 | 101.64 | 0xca...b309 | |
| 12/19/2025 | 6:55:27 AM | sell | $3.66 | $0.01331 | 0.001243 | 0.054521 | 275.06 | 0x62...49a3 | |
| 12/19/2025 | 6:55:25 AM | sell | $3.65 | $0.0133 | 0.001244 | 0.054524 | 275.06 | 0x31...5620 | |
| 12/19/2025 | 6:55:21 AM | sell | $3.66 | $0.01331 | 0.001245 | 0.054528 | 275.06 | 0xa8...0627 | |
| 12/19/2025 | 6:55:23 AM | sell | $3.66 | $0.01331 | 0.001245 | 0.054527 | 275.06 | 0xd2...3363 | |
| 12/19/2025 | 6:55:21 AM | buy | $2.02 | $0.01339 | 0.0006897 | 0.054554 | 151.43 | 0x14...d50e |