- WhatToFarm
- Base
- Uniswap V3
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 75,232.82
- Pooled WETH:
- $11.28
$PAAL/WETH price stats on Base
As of July 16, 2025, the current price of $PAAL token on DEX Uniswap V3 is $0.1104. $PAAL price is up 14.17% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,456.91. $PAAL token contract is 0xd52333441c0553fACb259600FA833a69186893A5 with a market cap $151,991.69. The liquidity pool contract is 0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD with total value locked (TVL) of $46,426.32. The $PAAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x2E2d61A35FB485f8b95eA06e67Bc3A36E9D821eD is $46,426.32.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $10,456.91 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.0000327, captured at 9:21 PM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.1104 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:10:25 PM | buy | $16.22 | $0.1104 | 0.004804 | 0.0000327 | 146.9 | - | 0x61...93ac |
| 07/16/2025 | 8:34:57 PM | sell | $346.37 | $0.1116 | 0.1017 | 0.00003277 | 3,103.33 | 0x42...e7e3 | |
| 07/16/2025 | 8:05:19 PM | buy | $353.36 | $0.1118 | 0.1041 | 0.00003297 | 3,158.92 | 0x63...5b4c | |
| 07/16/2025 | 8:04:53 PM | sell | $580.48 | $0.1117 | 0.1711 | 0.00003296 | 5,192.19 | 0xf0...3a85 | |
| 07/16/2025 | 8:03:49 PM | buy | $164.99 | $0.1135 | 0.04868 | 0.00003351 | 1,452.78 | 0x3d...2615 | |
| 07/16/2025 | 8:02:41 PM | buy | $58.74 | $0.1125 | 0.01738 | 0.00003332 | 521.72 | 0x74...9bbf | |
| 07/16/2025 | 8:02:41 PM | buy | $137.02 | $0.112 | 0.04055 | 0.00003315 | 1,223.02 | 0x74...9bbf | |
| 07/16/2025 | 8:00:27 PM | buy | $22.97 | $0.1116 | 0.006798 | 0.00003302 | 205.85 | 0x7a...a1c2 | |
| 07/16/2025 | 8:00:25 PM | buy | $416.47 | $0.1104 | 0.1231 | 0.00003265 | 3,771.34 | 0xf3...8d87 | |
| 07/16/2025 | 7:55:25 PM | buy | $117.51 | $0.1085 | 0.03489 | 0.00003221 | 1,082.95 | 0x82...a344 | |
| 07/16/2025 | 7:39:51 PM | sell | $592.73 | $0.1093 | 0.1757 | 0.00003241 | 5,422.47 | 0x7d...3136 | |
| 07/16/2025 | 7:34:23 PM | buy | $98.72 | $0.1109 | 0.02938 | 0.00003302 | 889.78 | 0x10...780e | |
| 07/16/2025 | 6:44:35 PM | buy | $99.97 | $0.1103 | 0.02977 | 0.00003286 | 906.21 | 0xe7...8fcd | |
| 07/16/2025 | 5:51:13 PM | buy | $19.32 | $0.1077 | 0.005872 | 0.00003276 | 179.25 | 0xd7...f04b | |
| 07/16/2025 | 5:51:11 PM | sell | $317.17 | $0.1079 | 0.09641 | 0.00003281 | 2,937.8 | 0x58...630d | |
| 07/16/2025 | 5:36:29 PM | sell | $561.85 | $0.1102 | 0.1711 | 0.00003357 | 5,097.54 | 0x88...db5b | |
| 07/16/2025 | 5:35:39 PM | buy | $329.2 | $0.1117 | 0.1002 | 0.00003404 | 2,945.17 | 0x7b...e33a | |
| 07/16/2025 | 5:35:41 PM | sell | $0.2783 | $0.1118 | 0.00008476 | 0.00003406 | 2.48 | 0x73...7cb7 | |
| 07/16/2025 | 5:35:41 PM | sell | $36.06 | $0.1119 | 0.01098 | 0.00003409 | 322.17 | 0x90...f4e4 | |
| 07/16/2025 | 4:36:11 PM | sell | $106.45 | $0.1064 | 0.03266 | 0.00003266 | 1,000 | 0x4b...8806 |