WhatToFarm
/
Get started
12 Swap

Info about OZ-WETH pair

Price USD
$0.067958
Price
0.093786 WETH
TVL
$51,926.67
MKT CAP
$318.3K
5m
0%
1h
0%
4h
4.43%
24h
11.88%
Share
TXNS
21
Buys
20
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x542c659D300f55Ba58A37C8957A59A937c72EDA4
OZ:
0x6450Fdf72d2d3d4d571a949906Cf8ceE46c4a92a
WETH:
0x4200000000000000000000000000000000000006
Pooled OZ:
32.59B
Pooled WETH:
$12.35

OZ/WETH price stats on Base

As of April 7, 2026, the current price of OZ token on DEX Uniswap V2 is $0.0000007958. OZ price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,540.39. OZ token contract is 0x6450Fdf72d2d3d4d571a949906Cf8ceE46c4a92a with a market cap $318,340.42. The liquidity pool contract is 0x542c659D300f55Ba58A37C8957A59A937c72EDA4 with total value locked (TVL) of $51,926.68. The OZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OZ/WETH with the contract address 0x542c659D300f55Ba58A37C8957A59A937c72EDA4 is $51,926.68.

The total transactions of OZ/WETH is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.

OZ/WETH pool has a trading volume of $1,540.39 in the last 24 hours.

The exchange rate of 1 OZ to WETH is 0.0000000003786, captured at 7:20 AM UTC.

The price of converting 1 OZ to USD is $0.0000007958 today.

OZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20266:15:19 AMbuy$105.09$0.0679580.049990.093786132.06M
0x19b...ddeC
0x19...7153
04/07/20265:45:09 AMbuy$84.13$0.0679050.039990.093758106.42M
0xCA3...Ee24
0xc5...b103
04/07/20264:44:49 AMbuy$84.47$0.0678350.039990.093709107.82M
0x647...5070
0xeb...9e30
04/07/20264:14:39 AMbuy$84.16$0.0677550.039990.093685108.53M
0x488...f71f
0x43...affe
04/07/20263:44:29 AMbuy$84.39$0.0677250.039990.093661109.24M
0x3Cd...D966
0x8e...90d1
04/07/20263:14:17 AMbuy$63.23$0.0676720.029990.0936482.41M
0xA95...BB12
0x8e...6255
04/07/20262:44:07 AMbuy$84.22$0.067620.039990.093619110.52M
0xcd1...5432
0x84...cc05
04/07/20262:13:57 AMbuy$84.01$0.0675520.039990.093595111.25M
0x914...5485
0x2e...cb96
04/07/20261:43:47 AMbuy$63.32$0.0675450.029990.09357483.92M
0x8f0...A2c5
0xd4...c322
04/07/20261:13:37 AMbuy$84.43$0.0675010.039990.093553112.56M
0x454...5694
0xdb...c26a
04/07/202612:43:03 AMbuy$63.3$0.0674550.029990.09353284.91M
0xbA9...3896
0x05...7d63
04/07/202612:12:55 AMbuy$84.53$0.0674220.039990.093512113.89M
0xd0e...013D
0xb7...b107
04/06/202611:42:45 PMbuy$63.11$0.0673450.029990.09349185.92M
0xF57...3b53
0x92...abe5
04/06/202610:42:27 PMbuy$106.62$0.0673450.049990.093444145.15M
0x020...96F2
0x38...ff3d
04/06/202610:12:01 PMbuy$85.51$0.0673080.039990.093418117.02M
0x10D...F8A5
0x1f...e945
04/06/20269:41:51 PMbuy$107.11$0.0672660.049990.093392147.4M
0xA30...Dd35
0x46...43d6
04/06/20269:11:41 PMbuy$85.86$0.0672260.039990.093366118.83M
0x75E...2C4b
0xd7...8a76
04/06/20268:41:31 PMbuy$107.6$0.0671880.049990.09334149.7M
0x44E...Ee53
0xd6...20d6
04/06/20262:57:13 PMsell$15.16$0.0671410.0070260.09330721.24M
0x2Cf...4282
0xe0...5e5c
04/06/20262:57:13 PMbuy$0.02162$0.0671880.000010010.09332930,077.33
0x2Cf...4282
0xe0...5e5c