WhatToFarm
/
Get started
12 Swap

Info about OZ-WETH pair

Price USD
$0.0101971
Price
0.0146492 WETH
TVL
$59,923.85
MKT CAP
$2M
5m
0%
1h
0%
4h
1.34%
24h
823%
Share
TXNS
114
Buys
114
Sells
0
Volume
21K
Telegram price alerts
Pair:
0xdC9D59e01a8f07cbaeEfd3C9ED5c903270ffFfc8
OZ:
0xa2286a18f9c660Aa29B40135025Cd4e170283c42
WETH:
0x4200000000000000000000000000000000000006
Pooled OZ:
1512.32T
Pooled WETH:
$9.91

OZ/WETH price stats on Base

As of December 22, 2025, the current price of OZ token on DEX Uniswap V3 is $0.00000000001971. OZ price is up 823% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $20,620.35. OZ token contract is 0xa2286a18f9c660Aa29B40135025Cd4e170283c42 with a market cap $1,971,177.16. The liquidity pool contract is 0xdC9D59e01a8f07cbaeEfd3C9ED5c903270ffFfc8 with total value locked (TVL) of $59,923.85. The OZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OZ/WETH with the contract address 0xdC9D59e01a8f07cbaeEfd3C9ED5c903270ffFfc8 is $59,923.85.

The total transactions of OZ/WETH is 114 in the last 24 hours, 114 of which are buy transactions, and 0 are sales transactions.

OZ/WETH pool has a trading volume of $20,620.35 in the last 24 hours.

The exchange rate of 1 OZ to WETH is 0.000000000000006492, captured at 10:39 AM UTC.

The price of converting 1 OZ to USD is $0.00000000001971 today.

OZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20259:51:19 AMbuy$303.6$0.01019710.10.014649215.4T
0x036...Bdf0
0x64...40a9
12/22/20257:59:19 AMbuy$9.94$0.01019440.0032840.0146425511.17B
0x58C...f8D4
0xb2...b4f8
12/22/20256:03:15 AMbuy$4.63$0.01019450.0015290.0146421238.13B
0xCa7...5001
0xe4...77ef
12/22/20255:43:33 AMbuy$0.9913$0.01019460.0003270.01464250.94B
0xC4d...CF4e
0xef...9fda
12/22/20251:07:53 AMbuy$1,514.06$0.01018450.50.014609382.06T
0x036...Bdf0
0x5a...7676
12/21/202511:51:15 PMbuy$299.95$0.01017150.10.01457217.48T
0x036...Bdf0
0xa2...5475
12/21/20258:12:35 PMbuy$14.26$0.01016910.004770.0145656843.34B
0x090...9E51
0x2e...cea2
12/21/20257:36:15 PMbuy$13.97$0.01016850.0046830.014565828.8B
0x51A...B211
0x24...95d4
12/21/20257:33:27 PMbuy$179.25$0.01016760.060.01456110.69T
0xC9b...8aD5
0x59...b640
12/21/20257:28:29 PMbuy$21.31$0.01016640.0071310.0145571.28T
0xa62...B7bc
0xa2...d0e5
12/21/20256:44:25 PMbuy$178.93$0.01016480.060.014552910.85T
0xf55...7E80
0x48...5e98
12/21/20256:41:17 PMbuy$178.93$0.01016270.060.014545611T
0xf1e...4421
0x69...ee5c
12/21/20256:38:09 PMbuy$178.96$0.01016060.059990.014538411.14T
0x891...701B
0x09...c159
12/21/20256:35:03 PMbuy$178.67$0.01015820.060.014531211.29T
0xCC9...fB1c
0x63...f3fe
12/21/20256:31:55 PMbuy$178.74$0.01015610.060.014524111.45T
0xE2b...230F
0x71...376a
12/21/20256:28:49 PMbuy$178.65$0.01015390.059990.01451711.6T
0xcec...12A8
0x88...7e84
12/21/20256:25:41 PMbuy$178.37$0.01015160.060.0145111.76T
0xC2a...0F8F
0xc5...6e15
12/21/20256:22:33 PMbuy$178.36$0.01014950.060.01450311.93T
0x5Ec...2604
0x06...8f3b
12/21/20256:19:27 PMbuy$178.43$0.01014750.060.014496112.09T
0x4aE...F53D
0x57...d713
12/21/20256:16:15 PMbuy$178.14$0.01014520.059990.014489212.26T
0x31f...9403
0x7c...489c