WhatToFarm
/
Get started
12 Swap

Info about OYAKOIRUKA-WETH pair

Price USD
$0.058835
Price
0.082115 WETH
TVL
$1
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
91.50%
Share
TXNS
31
Buys
31
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x4f5192366a41540CF6ee784E8F87C4d7D1B74aaa
OYAKOIRUKA:
0x052a5AEa1E9AD26e86692f0502eFaE31CAc32231
WETH:
0x4200000000000000000000000000000000000006
Pooled OYAKOIRUKA:
0.0101087
Pooled WETH:
$0.0172

OYAKOIRUKA/WETH price stats on Base

As of October 13, 2025, the current price of OYAKOIRUKA token on DEX Uniswap V2 is $0.000008835. OYAKOIRUKA price is up 91.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,534.79. OYAKOIRUKA token contract is 0x052a5AEa1E9AD26e86692f0502eFaE31CAc32231 with a market cap $57,427.69. The liquidity pool contract is 0x4f5192366a41540CF6ee784E8F87C4d7D1B74aaa with total value locked (TVL) of $1.00. The OYAKOIRUKA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OYAKOIRUKA/WETH with the contract address 0x4f5192366a41540CF6ee784E8F87C4d7D1B74aaa is $1.00.

The total transactions of OYAKOIRUKA/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

OYAKOIRUKA/WETH pool has a trading volume of $11,534.79 in the last 24 hours.

The exchange rate of 1 OYAKOIRUKA to WETH is 0.000000002115, captured at 12:13 PM UTC.

The price of converting 1 OYAKOIRUKA to USD is $0.000008835 today.

OYAKOIRUKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20256:33:09 AMbuy$286.08$0.0588350.06850.08211532.38M
0xea0...aB10
0x06...23bb
10/13/20256:32:45 AMbuy$511.48$0.0586560.12260.08207459.09M
0x696...3dE7
0x97...a1ef
10/13/20256:32:23 AMbuy$327.79$0.0584770.07860.08203238.66M
0x479...7A5a
0xf4...0c64
10/13/20256:31:53 AMbuy$373.61$0.0583310.08960.08199744.85M
0x4c0...DE22
0x2e...1ec0
10/13/20256:31:23 AMbuy$247.26$0.0582030.05930.08196730.14M
0xE1F...8b41
0xf2...96c4
10/13/20256:30:57 AMbuy$179.23$0.0580940.04310.08194622.14M
0xea0...aB10
0xe3...cefc
10/13/20256:30:29 AMbuy$213.59$0.0580240.05130.08192726.62M
0x696...3dE7
0x00...7ea4
10/13/20256:30:01 AMbuy$512.04$0.0578760.1230.08189165.01M
0x1bE...20c9
0x2a...bedf
10/13/20256:29:37 AMbuy$589.6$0.0576470.14180.08183977.1M
0xDD7...E66b
0x70...c8a1
10/13/20256:29:11 AMbuy$151.89$0.0575070.03650.08180420.23M
0x4c0...DE22
0xe0...e935
10/13/20256:28:49 AMbuy$581$0.0573590.13970.08176978.95M
0xE1F...8b41
0xba...c5cc
10/13/20256:28:25 AMbuy$302.77$0.0571880.07280.08172842.12M
0xea0...aB10
0x19...b544
10/13/20256:27:55 AMbuy$215.88$0.057090.05190.08170430.45M
0x696...3dE7
0xf4...fc68
10/13/20256:27:29 AMbuy$197.35$0.0570040.04750.08168528.18M
0x1bE...20c9
0xda...2a72
10/13/20256:26:59 AMbuy$514.79$0.0568690.12390.08165374.94M
0x93D...8ebc
0x7d...3466
10/13/20256:26:33 AMbuy$496.44$0.0566790.11950.08160774.32M
0xB4f...16ec
0x4f...8572
10/13/20256:26:03 AMbuy$279.55$0.0565360.06730.08157342.77M
0xDD7...E66b
0xca...b69c
10/13/20256:25:33 AMbuy$571.05$0.0563740.13760.08153689.58M
0xa71...9595
0xd7...bd35
10/13/20256:25:15 AMbuy$311.25$0.0562160.0750.08149750.07M
0x479...7A5a
0x6c...43db
10/13/20256:24:41 AMbuy$433.81$0.0560850.10450.08146571.28M
0x4c0...DE22
0xff...1261