- WhatToFarm
- Base
- Uniswap V3
- OX-WETH LPs
Info about OX-WETH pair
- Pooled OX:
- 59.34M
- Pooled WETH:
- $0.3247
OX/WETH price stats on Base
As of July 15, 2025, the current price of OX token on DEX Uniswap V3 is $0.0005658. OX price is down -21.61% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $119.60. OX token contract is 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea with a market cap $866,477.53. The liquidity pool contract is 0x558e4884A9E21ee3a17E41C0732e839964070e1F with total value locked (TVL) of $1,948.82. The OX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OX/WETH now?
The current liquidity of OX/WETH with the contract address 0x558e4884A9E21ee3a17E41C0732e839964070e1F is $1,948.82.
How many transactions are there in the OX/WETH pool in the last 24 hours?
The total transactions of OX/WETH is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the OX/WETH pool in the last 24 hours?
OX/WETH pool has a trading volume of $119.60 in the last 24 hours.
What is the exchange rate of 1 OX to WETH?
The exchange rate of 1 OX to WETH is 0.0000001885, captured at 1:23 PM UTC.
How much is 1 OX in dollars?
The price of converting 1 OX to USD is $0.0005658 today.
OX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:00:15 PM | buy | $2.79 | $0.0005658 | 0.0009307 | 0.061885 | 4,935.2 | 0x6c...11c7 | |
| 07/15/2025 | 12:00:33 PM | sell | $6.45 | $0.0005641 | 0.002165 | 0.061891 | 11,447.93 | 0x9d...4b75 | |
| 07/15/2025 | 12:00:33 PM | sell | $0.6087 | $0.0005457 | 0.0002041 | 0.061829 | 1,115.44 | 0x10...6f13 | |
| 07/15/2025 | 8:42:33 AM | sell | $0.8303 | $0.0005699 | 0.0002783 | 0.06191 | 1,456.73 | 0x25...8c0f | |
| 07/15/2025 | 7:26:33 AM | buy | $0.9998 | $0.0005825 | 0.0003343 | 0.061948 | 1,716.41 | 0x0c...0ccc | |
| 07/15/2025 | 7:24:05 AM | buy | $1 | $0.0005771 | 0.0003345 | 0.06193 | 1,733.15 | 0xa7...746a | |
| 07/15/2025 | 7:11:55 AM | buy | $0.05155 | $0.0005743 | 0.095187 | 0.061921 | 0.002699 | 0xff...b249 | |
| 07/15/2025 | 6:52:47 AM | buy | $1.53 | $0.0005685 | 0.0005147 | 0.061907 | 2,697.94 | 0x40...c49f | |
| 07/15/2025 | 6:52:45 AM | sell | $2.7 | $0.0005603 | 0.0009061 | 0.06188 | 4,819.49 | 0xde...1042 | |
| 07/15/2025 | 6:37:05 AM | sell | $0.2959 | $0.0005674 | 0.00009943 | 0.061906 | 521.48 | 0xec...236b | |
| 07/15/2025 | 5:34:49 AM | buy | $1.15 | $0.0005754 | 0.0003889 | 0.061937 | 2,007.4 | 0x37...e77d | |
| 07/15/2025 | 5:34:47 AM | sell | $3.88 | $0.0005712 | 0.001307 | 0.061923 | 6,797.7 | 0x8c...c4e6 | |
| 07/15/2025 | 5:34:29 AM | sell | $0.9289 | $0.0005841 | 0.0003127 | 0.061966 | 1,590.17 | 0x1d...5c75 | |
| 07/15/2025 | 5:15:29 AM | sell | $1.56 | $0.0005907 | 0.0005281 | 0.061989 | 2,654.25 | 0xa1...fdca | |
| 07/15/2025 | 4:36:25 AM | sell | $2.34 | $0.0005996 | 0.0007914 | 0.062025 | 3,907.64 | 0x72...3bdf | |
| 07/15/2025 | 4:36:25 AM | sell | $0.2636 | $0.0006067 | 0.00008906 | 0.062049 | 434.56 | 0x51...2f5e | |
| 07/15/2025 | 4:36:25 AM | sell | $12.16 | $0.0006409 | 0.004109 | 0.062164 | 18,984.33 | 0xb4...e0c1 | |
| 07/15/2025 | 4:36:23 AM | buy | $15.27 | $0.0006452 | 0.00516 | 0.062179 | 23,676.9 | 0xee...0071 | |
| 07/15/2025 | 4:21:47 AM | sell | $1.5 | $0.0005959 | 0.0005071 | 0.062011 | 2,521.51 | 0x21...f4db | |
| 07/15/2025 | 4:21:43 AM | sell | $0.001143 | $0.0006 | 0.063859 | 0.062025 | 1.9 | 0x55...d3cb |