- WhatToFarm
- Base
- Uniswap V3
- OX-USDC LPs
Info about OX-USDC pair
- Pooled OX:
- 31.12M
- Pooled USDC:
- $33,518.65
OX/USDC price stats on Base
As of June 20, 2025, the current price of OX token on DEX Uniswap V3 is $0.0008986. OX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,217.68. OX token contract is 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea with a market cap $1,479,388.61. The liquidity pool contract is 0x82259075752eBf45C32dd6FA92cf62C0e6f4B5F8 with total value locked (TVL) of $61,486.78. The OX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OX/USDC now?
The current liquidity of OX/USDC with the contract address 0x82259075752eBf45C32dd6FA92cf62C0e6f4B5F8 is $61,486.78.
How many transactions are there in the OX/USDC pool in the last 24 hours?
The total transactions of OX/USDC is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OX/USDC pool in the last 24 hours?
OX/USDC pool has a trading volume of $3,217.68 in the last 24 hours.
What is the exchange rate of 1 OX to USDC?
The exchange rate of 1 OX to USDC is 0.0008986, captured at 6:33 AM UTC.
How much is 1 OX in dollars?
The price of converting 1 OX to USD is $0.0008986 today.
OX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:03:47 AM | sell | $13.32 | $0.0008986 | 13.32 | 0.0008986 | 14,823.57 | 0x96...a6ea | |
| 06/20/2025 | 5:43:55 AM | sell | $476.58 | $0.0009006 | 476.58 | 0.0009006 | 529,173.76 | 0x19...5eb6 | |
| 06/20/2025 | 5:19:55 AM | sell | $0.4932 | $0.0009025 | 0.4932 | 0.0009025 | 546.56 | 0xc8...b048 | |
| 06/20/2025 | 2:49:11 AM | sell | $203.78 | $0.0009033 | 203.78 | 0.0009033 | 225,589.62 | 0x24...da66 | |
| 06/20/2025 | 1:39:13 AM | sell | $308.37 | $0.0009054 | 308.37 | 0.0009054 | 340,587.07 | 0xd6...fb64 | |
| 06/20/2025 | 12:14:35 AM | buy | $112.27 | $0.0009245 | 112.27 | 0.0009245 | 121,428.23 | 0x79...fb50 | |
| 06/19/2025 | 11:27:07 PM | sell | $195.6 | $0.0009065 | 195.6 | 0.0009065 | 215,772.87 | 0x97...1c8a | |
| 06/19/2025 | 10:59:25 PM | sell | $84.41 | $0.0009076 | 84.41 | 0.0009076 | 93,000 | 0x17...3b3d | |
| 06/19/2025 | 10:33:27 PM | sell | $176.29 | $0.0009087 | 176.29 | 0.0009087 | 194,000 | 0x2c...8ea1 | |
| 06/19/2025 | 9:56:21 PM | sell | $10.39 | $0.0009094 | 10.39 | 0.0009094 | 11,428.01 | 0x75...d6ba | |
| 06/19/2025 | 9:17:53 PM | sell | $50.59 | $0.0009097 | 50.59 | 0.0009097 | 55,613.84 | 0x8f...e10d | |
| 06/19/2025 | 7:53:01 PM | sell | $33.61 | $0.00091 | 33.61 | 0.00091 | 36,942.28 | 0xbe...28e8 | |
| 06/19/2025 | 7:29:07 PM | buy | $105.24 | $0.0009282 | 105.24 | 0.0009282 | 113,376.86 | 0xe8...7302 | |
| 06/19/2025 | 4:33:31 PM | sell | $47.48 | $0.0009095 | 47.48 | 0.0009095 | 52,202.49 | 0x6d...5217 | |
| 06/19/2025 | 4:18:23 PM | sell | $0.9097 | $0.0009097 | 0.9097 | 0.0009097 | 1,000 | 0x90...f3d2 | |
| 06/19/2025 | 4:17:39 PM | sell | $0.9097 | $0.0009097 | 0.9097 | 0.0009097 | 1,000 | 0x6e...3c58 | |
| 06/19/2025 | 3:43:29 PM | sell | $9.71 | $0.0009097 | 9.71 | 0.0009097 | 10,683.85 | 0x9c...9940 | |
| 06/19/2025 | 2:53:43 PM | sell | $460.77 | $0.0009116 | 460.77 | 0.0009116 | 505,416.03 | 0x6a...ecce | |
| 06/19/2025 | 2:49:07 PM | sell | $100.93 | $0.0009139 | 100.93 | 0.0009139 | 110,436.17 | 0xc1...dbf3 | |
| 06/19/2025 | 1:00:31 PM | sell | $13.25 | $0.000931 | 13.25 | 0.000931 | 14,234.07 | 0xf1...ba29 |