- WhatToFarm
- Base
- Uniswap V3
- URWA.Ai-OX LPs
Info about URWA.Ai-OX pair
- Pooled URWA.Ai:
- 1M
- Pooled OX:
- $375.17
URWA.Ai/OX price stats on Base
As of June 1, 2025, the current price of URWA.Ai token on DEX Uniswap V3 is $0.0877. URWA.Ai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. URWA.Ai token contract is 0x999999916E9A9E214057e2701A951C20E383a977 with a market cap $87,708,906.07. The liquidity pool contract is 0xb35cC5b86B88995937238fDd6557306DAa93B66e with total value locked (TVL) of $175,595.99. The URWA.Ai/OX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of URWA.Ai/OX now?
The current liquidity of URWA.Ai/OX with the contract address 0xb35cC5b86B88995937238fDd6557306DAa93B66e is $175,595.99.
How many transactions are there in the URWA.Ai/OX pool in the last 24 hours?
The total transactions of URWA.Ai/OX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the URWA.Ai/OX pool in the last 24 hours?
URWA.Ai/OX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 URWA.Ai to OX?
The exchange rate of 1 URWA.Ai to OX is 90.89, captured at 7:27 AM UTC.
How much is 1 URWA.Ai in dollars?
The price of converting 1 URWA.Ai to USD is $0.0877 today.
URWA.Ai-OX price chart
| Date | Time | Price $ | Price OX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:59:47 PM | sell | $0.1608 | $0.0877 | 166.67 | 90.89 | 1.83 | 0x6a...4719 | |
| 05/30/2025 | 7:59:39 PM | sell | $0.04217 | $0.09687 | 51.61 | 118.57 | 0.4353 | 0x31...6f66 | |
| 05/22/2025 | 12:17:57 PM | buy | $0.05234 | $0.1067 | 58.85 | 120.07 | 0.4901 | 0xef...5b00 | |
| 05/19/2025 | 8:45:41 AM | sell | $0.04604 | $0.09061 | 59.89 | 117.88 | 0.508 | 0x64...c380 | |
| 05/16/2025 | 5:02:57 PM | buy | $0.03849 | $0.1096 | 43.05 | 122.64 | 0.351 | 0x26...9feb | |
| 05/15/2025 | 7:58:21 PM | buy | $0.07131 | $0.1082 | 71.06 | 107.85 | 0.6588 | 0x2e...b15a | |
| 05/15/2025 | 6:02:39 PM | buy | $0.08911 | $0.1063 | 75.71 | 90.32 | 0.8381 | 0x18...0c86 | |
| 05/14/2025 | 9:12:35 AM | sell | $0.04963 | $0.111 | 37.79 | 84.53 | 0.447 | 0x23...dced | |
| 05/14/2025 | 3:34:51 AM | sell | $0.08088 | $0.111 | 70.48 | 96.76 | 0.7284 | 0x20...cef1 | |
| 05/14/2025 | 2:45:19 AM | sell | $0.08038 | $0.111 | 83.79 | 115.74 | 0.7239 | 0x02...bc84 | |
| 05/13/2025 | 11:19:41 PM | buy | $0.08411 | $0.1148 | 86.35 | 117.85 | 0.7326 | 0xfd...0c8a | |
| 05/13/2025 | 5:13:13 PM | buy | $0.08337 | $0.1148 | 71.38 | 98.29 | 0.7262 | 0xec...8971 | |
| 05/13/2025 | 2:52:57 PM | buy | $0.05638 | $0.1148 | 41.94 | 85.4 | 0.4911 | 0x65...4525 | |
| 05/12/2025 | 5:21:41 PM | buy | $0.07203 | $0.1277 | 43 | 76.25 | 0.564 | 0x59...e15e | |
| 05/12/2025 | 11:53:47 AM | buy | $0.1256 | $0.1277 | 64.31 | 65.35 | 0.9841 | 0x2b...cb3a | |
| 05/12/2025 | 5:20:23 AM | sell | $0.05254 | $0.104 | 30.81 | 61.04 | 0.5047 | 0x02...8985 | |
| 05/12/2025 | 2:13:33 AM | sell | $0.06268 | $0.104 | 40.9 | 67.91 | 0.6021 | 0x0e...dbe0 | |
| 05/09/2025 | 12:46:27 PM | buy | $0.06951 | $0.1013 | 39.75 | 57.93 | 0.6861 | 0x6e...2166 | |
| 05/09/2025 | 12:09:51 PM | sell | $0.06202 | $0.1013 | 34.5 | 56.36 | 0.6123 | 0x9e...fd28 | |
| 05/09/2025 | 12:09:23 PM | buy | $0.1068 | $0.1013 | 58.35 | 55.31 | 1.05 | 0x1b...f77a |