- WhatToFarm
- Base
- Uniswap V3
- URWA.Ai-OX LPs
Info about URWA.Ai-OX pair
- Pooled URWA.Ai:
- 1M
- Pooled OX:
- $370.26
URWA.Ai/OX price stats on Base
As of June 30, 2025, the current price of URWA.Ai token on DEX Uniswap V3 is $0.07586. URWA.Ai price is up 17.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. URWA.Ai token contract is 0x999999916E9A9E214057e2701A951C20E383a977 with a market cap $58,820,840.22. The liquidity pool contract is 0xb35cC5b86B88995937238fDd6557306DAa93B66e with total value locked (TVL) of $1.72. The URWA.Ai/OX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of URWA.Ai/OX now?
The current liquidity of URWA.Ai/OX with the contract address 0xb35cC5b86B88995937238fDd6557306DAa93B66e is $1.72.
How many transactions are there in the URWA.Ai/OX pool in the last 24 hours?
The total transactions of URWA.Ai/OX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the URWA.Ai/OX pool in the last 24 hours?
URWA.Ai/OX pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 URWA.Ai to OX?
The exchange rate of 1 URWA.Ai to OX is 76.42, captured at 11:12 PM UTC.
How much is 1 URWA.Ai in dollars?
The price of converting 1 URWA.Ai to USD is $0.07586 today.
URWA.Ai-OX price chart
| Date | Time | Price $ | Price OX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:45:53 AM | sell | $0.04682 | $0.07586 | 47.17 | 76.42 | 0.6172 | 0x94...3db5 | |
| 06/29/2025 | 10:32:55 AM | buy | $0.03253 | $0.06481 | 39.58 | 78.86 | 0.5019 | 0x2a...c5d6 | |
| 06/27/2025 | 7:43:09 PM | buy | $0.02208 | $0.06355 | 25.07 | 72.16 | 0.3474 | 0x52...13dc | |
| 06/25/2025 | 4:35:45 AM | sell | $0.04336 | $0.07433 | 42.26 | 72.45 | 0.5833 | 0xbf...73df | |
| 06/24/2025 | 2:25:11 AM | buy | $0.03036 | $0.06346 | 35.72 | 74.66 | 0.4785 | 0x62...d789 | |
| 06/19/2025 | 6:40:33 PM | buy | $0.02285 | $0.06319 | 24.79 | 68.55 | 0.3617 | 0x3d...b975 | |
| 06/18/2025 | 5:43:37 PM | buy | $0.03327 | $0.06301 | 33.21 | 62.89 | 0.528 | 0xa3...f565 | |
| 06/17/2025 | 2:34:17 AM | buy | $0.03683 | $0.06293 | 33.21 | 56.74 | 0.5853 | 0x15...9ba0 | |
| 06/16/2025 | 3:26:41 PM | buy | $0.03985 | $0.06756 | 30.18 | 51.17 | 0.5898 | 0x86...4ce5 | |
| 06/16/2025 | 12:09:15 PM | buy | $0.03752 | $0.06797 | 25.67 | 46.5 | 0.552 | 0x78...0c8c | |
| 06/16/2025 | 9:48:25 AM | sell | $0.05199 | $0.07954 | 30.03 | 45.94 | 0.6536 | 0xae...ab96 | |
| 06/15/2025 | 2:21:45 PM | sell | $0.04741 | $0.07637 | 31.72 | 51.09 | 0.6208 | 0xaf...9ab5 | |
| 06/14/2025 | 1:59:53 PM | buy | $0.04553 | $0.06571 | 35.89 | 51.79 | 0.693 | 0xfb...37f8 | |
| 06/13/2025 | 1:59:29 AM | sell | $0.1027 | $0.08832 | 61.57 | 52.91 | 1.16 | 0xd8...1d9f | |
| 06/12/2025 | 11:44:03 PM | buy | $0.08945 | $0.08832 | 55.32 | 54.62 | 1.01 | 0x75...4765 | |
| 06/12/2025 | 1:29:45 AM | buy | $0.06847 | $0.07106 | 44.49 | 46.17 | 0.9635 | 0xea...f342 | |
| 06/11/2025 | 8:11:09 AM | sell | $0.09409 | $0.08847 | 48.5 | 45.6 | 1.06 | 0x5f...5fc4 | |
| 06/11/2025 | 3:56:07 AM | sell | $0.1 | $0.08914 | 61.61 | 54.9 | 1.12 | 0x68...3f7e | |
| 06/10/2025 | 7:18:55 PM | sell | $0.1126 | $0.09301 | 82.77 | 68.37 | 1.21 | 0x9a...7aef | |
| 06/10/2025 | 5:03:53 AM | buy | $0.0473 | $0.07459 | 46.72 | 73.68 | 0.634 | 0x9a...248d |