WhatToFarm
/
Get started
12 Swap

Info about owockibot-WETH pair

Price USD
$0.0001345
Price
0.07614 WETH
TVL
$76,740.41
MKT CAP
$134.6K
5m
0%
1h
33.68%
4h
337%
24h
337%
Share
TXNS
684
Buys
382
Sells
302
Volume
220K
Telegram price alerts
Pair:
0x90b79713694dd87c164309F1073e85619b993FAB
owockibot:
0xF2097ADE4DE1E9132Ed374056475486E7A94F0FA
WETH:
0x4200000000000000000000000000000000000006
Pooled owockibot:
289.19M
Pooled WETH:
$17.25

owockibot/WETH price stats on Base

As of February 3, 2026, the current price of owockibot token on DEX Uniswap V3 is $0.0001345. owockibot price is up 337% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $219,736.00. owockibot token contract is 0xF2097ADE4DE1E9132Ed374056475486E7A94F0FA with a market cap $134,587.81. The liquidity pool contract is 0x90b79713694dd87c164309F1073e85619b993FAB with total value locked (TVL) of $76,740.41. The owockibot/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of owockibot/WETH with the contract address 0x90b79713694dd87c164309F1073e85619b993FAB is $76,740.41.

The total transactions of owockibot/WETH is 684 in the last 24 hours, 382 of which are buy transactions, and 302 are sales transactions.

owockibot/WETH pool has a trading volume of $219,736.00 in the last 24 hours.

The exchange rate of 1 owockibot to WETH is 0.0000000614, captured at 8:03 PM UTC.

The price of converting 1 owockibot to USD is $0.0001345 today.

owockibot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:46:41 PMsell$0.6215$0.00013450.00028350.076144,617.83
0xC7e...C913
0x23...c3a3
02/03/20267:43:55 PMsell$0.6236$0.0001350.00028350.076144,617.83
0xC7e...C913
0xd9...cae7
02/03/20267:28:07 PMbuy$862.3$0.00013320.3960.0761186.47M
0xCf9...FCCE
0x3b...cb56
02/03/20267:28:05 PMbuy$6.46$0.000130.002970.07597349,716.09
0x2C0...3779
0x51...fdd5
02/03/20267:28:03 PMsell$398.12$0.00012870.1830.0759193.09M
0x8bc...F190
0xc6...1956
02/03/20267:27:51 PMbuy$286.39$0.00013160.13180.0760592.18M
0x6Ba...855c
0x14...f0f4
02/03/20267:27:41 PMbuy$1,075.59$0.00012670.4950.0758318.49M
0x347...0Cd2
0x40...a80f
02/03/20267:27:37 PMbuy$430.23$0.00012130.1980.0755863.54M
0x2C0...5cF6
0xea...4233
02/03/20267:27:33 PMbuy$32.59$0.00011970.0150.075512272,099.92
0x59c...0fA3
0xa4...0251
02/03/20267:27:21 PMsell$174.1$0.00011790.080050.0754251.48M
0x224...6309
0x6a...54a2
02/03/20267:27:21 PMsell$901.44$0.00012170.41450.0755967.41M
0x9d0...5164
0x42...5129
02/03/20267:27:21 PMsell$22.89$0.0001250.010520.075747183,147.54
0x59f...f71d
0xb3...0a69
02/03/20267:26:39 PMbuy$5.59$0.00012720.002580.07586743,971.49
0xBf6...fC09
0xfc...0c24
02/03/20267:25:29 PMbuy$152.38$0.00012710.070.0758411.2M
0xb9c...8ec1
0x4d...d769
02/03/20267:25:17 PMbuy$871.19$0.00012350.40.0756737.05M
0x7cf...6A72
0xaa...fa0b
02/03/20267:24:43 PMsell$1.42$0.00011840.00065290.07542312,038.68
0x0A8...c500
0xac...4d4a
02/03/20267:23:59 PMbuy$87.26$0.00012040.040.07552724,614.76
0xC72...3e7f
0xed...4db9
02/03/20267:22:37 PMbuy$196.52$0.00011950.090.0754741.64M
0x684...6c57
0xb8...a679
02/03/20267:22:37 PMsell$125.35$0.00011690.05740.0753551.07M
0xe53...8861
0x48...7132
02/03/20267:22:31 PMsell$1,141.35$0.00012130.52230.0755549.4M
0x5c0...c73b
0x16...f9d5