- WhatToFarm
- Base
- Uniswap V2
- owockibot-WETH LPs
Info about owockibot-WETH pair
- Pooled owockibot:
- 0.011146
- Pooled WETH:
- $0.0172
owockibot/WETH price stats on Base
As of February 4, 2026, the current price of owockibot token on DEX Uniswap V2 is $0.0002717. owockibot price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $77,512.64. owockibot token contract is 0x4Aa9653728EFa9778dB0B0aE75FF91BCbF3cBB07 with a market cap $271,729.65. The liquidity pool contract is 0x8aC07d4D39D6c4756865d64a1FaF3b1f843975a3 with total value locked (TVL) of $1.00. The owockibot/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of owockibot/WETH now?
The current liquidity of owockibot/WETH with the contract address 0x8aC07d4D39D6c4756865d64a1FaF3b1f843975a3 is $1.00.
How many transactions are there in the owockibot/WETH pool in the last 24 hours?
The total transactions of owockibot/WETH is 399 in the last 24 hours, 219 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the owockibot/WETH pool in the last 24 hours?
owockibot/WETH pool has a trading volume of $77,512.64 in the last 24 hours.
What is the exchange rate of 1 owockibot to WETH?
The exchange rate of 1 owockibot to WETH is 0.0000001188, captured at 2:29 AM UTC.
How much is 1 owockibot in dollars?
The price of converting 1 owockibot to USD is $0.0002717 today.
owockibot-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:08:13 PM | buy | $88.98 | $0.0002717 | 0.03892 | 0.061188 | 327,482.65 | 0xb6...f8ce | |
| 02/03/2026 | 4:08:09 PM | buy | $52.1 | $0.0002701 | 0.02279 | 0.061182 | 192,865.9 | 0x70...d8c7 | |
| 02/03/2026 | 4:08:09 PM | sell | $254.18 | $0.0002707 | 0.1112 | 0.061184 | 938,952.12 | 0x69...7a21 | |
| 02/03/2026 | 4:08:03 PM | buy | $59.71 | $0.0002732 | 0.02612 | 0.061195 | 218,529.64 | 0xda...399e | |
| 02/03/2026 | 4:08:05 PM | sell | $20.66 | $0.000272 | 0.009042 | 0.06119 | 75,967.66 | 0xc9...5d47 | |
| 02/03/2026 | 4:08:05 PM | buy | $76.32 | $0.0002742 | 0.03339 | 0.0612 | 278,268.12 | 0x48...2eb7 | |
| 02/03/2026 | 4:07:59 PM | sell | $937.1 | $0.0002799 | 0.41 | 0.061224 | 3.35M | 0x7d...226f | |
| 02/03/2026 | 4:08:01 PM | buy | $55.62 | $0.000272 | 0.02433 | 0.06119 | 204,485.53 | 0x25...1b36 | |
| 02/03/2026 | 4:07:57 PM | buy | $188.59 | $0.0002668 | 0.08252 | 0.061167 | 650,287.81 | 0x50...ff1c | |
| 02/03/2026 | 4:07:57 PM | sell | $7.91 | $0.0002668 | 0.003463 | 0.061167 | 27,652.11 | 0x5b...6c8b | |
| 02/03/2026 | 4:07:53 PM | buy | $295.79 | $0.0002665 | 0.1295 | 0.061167 | 1.04M | 0x81...16d5 | |
| 02/03/2026 | 4:07:51 PM | sell | $182.75 | $0.0002665 | 0.08004 | 0.061167 | 649,019.83 | 0x06...92e8 | |
| 02/03/2026 | 4:07:51 PM | buy | $214.56 | $0.0002665 | 0.09397 | 0.061167 | 758,364.43 | 0xc3...944e | |
| 02/03/2026 | 4:07:47 PM | sell | $101.55 | $0.0002785 | 0.04445 | 0.061219 | 364,606.19 | 0x9a...147b | |
| 02/03/2026 | 4:07:47 PM | buy | $72.89 | $0.0002798 | 0.03191 | 0.061225 | 260,453.21 | 0x72...3fab | |
| 02/03/2026 | 4:07:43 PM | buy | $207.35 | $0.0002793 | 0.09068 | 0.061221 | 742,342.3 | 0x8e...d9ec | |
| 02/03/2026 | 4:07:43 PM | sell | $30.37 | $0.0002757 | 0.01328 | 0.061205 | 110,156.53 | 0x5f...5469 | |
| 02/03/2026 | 4:07:41 PM | sell | $83.83 | $0.0002769 | 0.03666 | 0.061211 | 302,662.31 | 0xf2...c6e9 | |
| 02/03/2026 | 4:07:39 PM | buy | $842.99 | $0.00027 | 0.369 | 0.061182 | 3.12M | 0x71...e55a | |
| 02/03/2026 | 4:07:37 PM | buy | $64.79 | $0.0002603 | 0.02836 | 0.061139 | 248,830.13 | 0x62...f8dc |