WhatToFarm
/
Get started
12 Swap

Info about OWLS-WETH pair

Price USD
$0.056898
Price
0.081603 WETH
TVL
$1
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
34
Buys
0
Sells
34
Volume
13K
Telegram price alerts
Pair:
0xFE5a49BE6C4334Ff04b5Fef2b8456382f6b1a3Ad
OWLS:
0x4CA88e5F6C0605A67db5c0cc984a322e150BC006
WETH:
0x4200000000000000000000000000000000000006
Pooled OWLS:
0.0112087
Pooled WETH:
$0.01612

OWLS/WETH price stats on Base

As of September 6, 2025, the current price of OWLS token on DEX Uniswap V2 is $0.000006898. OWLS price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,442.28. OWLS token contract is 0x4CA88e5F6C0605A67db5c0cc984a322e150BC006 with a market cap $61,556.75. The liquidity pool contract is 0xFE5a49BE6C4334Ff04b5Fef2b8456382f6b1a3Ad with total value locked (TVL) of $1.00. The OWLS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OWLS/WETH with the contract address 0xFE5a49BE6C4334Ff04b5Fef2b8456382f6b1a3Ad is $1.00.

The total transactions of OWLS/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

OWLS/WETH pool has a trading volume of $13,442.28 in the last 24 hours.

The exchange rate of 1 OWLS to WETH is 0.000000001603, captured at 12:13 PM UTC.

The price of converting 1 OWLS to USD is $0.000006898 today.

OWLS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202510:24:17 PMbuy$233.59$0.0568980.05430.08160333.86M
0xea0...aB10
0x85...f3ad
09/05/202510:23:47 PMbuy$224.99$0.0568230.05230.08158632.98M
0x696...3dE7
0x45...2111
09/05/202510:23:23 PMbuy$392.33$0.0567210.09120.08156258.37M
0x1bE...20c9
0xb9...558c
09/05/202510:22:55 PMbuy$424.17$0.0565890.09860.08153164.37M
0x93D...8ebc
0x76...058b
09/05/202510:22:33 PMbuy$320.06$0.0564690.07440.08150349.47M
0xB4f...16ec
0x04...e3e6
09/05/202510:21:59 PMbuy$508.06$0.0563370.11810.08147380.16M
0xE1F...8b41
0x2e...17f7
09/05/202510:21:27 PMbuy$514.94$0.0561770.11970.08143583.36M
0xea0...aB10
0x55...b22e
09/05/202510:20:57 PMbuy$569.17$0.0560090.13230.08139694.72M
0x696...3dE7
0x2a...f87c
09/05/202510:20:31 PMbuy$272.75$0.055880.06340.08136646.39M
0x93D...8ebc
0xb3...4cd2
09/05/202510:20:03 PMbuy$333.04$0.0557890.07740.08134557.53M
0xB4f...16ec
0x22...91e8
09/05/202510:19:37 PMbuy$596.38$0.0556490.13860.081312105.57M
0xDD7...E66b
0x36...37b2
09/05/202510:19:07 PMbuy$286.14$0.0555180.06650.08128251.85M
0xa71...9595
0x97...35eb
09/05/202510:18:37 PMbuy$467.29$0.0554070.10860.08125686.42M
0x479...7A5a
0x3e...b6a5
09/05/202510:18:17 PMbuy$466.86$0.0552710.10850.08122588.56M
0x4c0...DE22
0x38...5e21
09/05/202510:17:55 PMbuy$500.85$0.0551320.11640.08119297.58M
0xE1F...8b41
0x52...3370
09/05/202510:17:29 PMbuy$217.73$0.0550310.05060.08116943.27M
0xea0...aB10
0x3d...09c6
09/05/202510:17:05 PMbuy$518.95$0.0549270.12060.081145105.31M
0x696...3dE7
0xd1...3141
09/05/202510:16:43 PMbuy$612.32$0.0547710.14230.081108128.34M
0x1bE...20c9
0x67...0c1a
09/05/202510:16:21 PMbuy$196.65$0.0546610.04570.08108342.19M
0x93D...8ebc
0x49...811e
09/05/202510:15:55 PMbuy$390.71$0.0545810.09080.08106485.28M
0xB4f...16ec
0xb3...6262