WhatToFarm
/
Get started
12 Swap

Info about OWL-WETH pair

Price USD
$0.061327
Price
0.010415 WETH
TVL
$93,567.37
MKT CAP
$132.8K
5m
0.58%
1h
79.87%
4h
91.30%
24h
722%
Share
TXNS
89
Buys
57
Sells
32
Volume
112K
Telegram price alerts
Pair:
0xDd6ECD05A34943deF56cae490352b6d53b0DEc19
OWL:
0x5B6b3c619e1530718E52949FC9605EA962f6587e
WETH:
0x4200000000000000000000000000000000000006
Pooled OWL:
345.55B
Pooled WETH:
$14.62

OWL/WETH price stats on Base

As of January 13, 2026, the current price of OWL token on DEX Uniswap V2 is $0.0000001327. OWL price is up 722% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $112,116.59. OWL token contract is 0x5B6b3c619e1530718E52949FC9605EA962f6587e with a market cap $132,796.87. The liquidity pool contract is 0xDd6ECD05A34943deF56cae490352b6d53b0DEc19 with total value locked (TVL) of $93,567.38. The OWL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OWL/WETH with the contract address 0xDd6ECD05A34943deF56cae490352b6d53b0DEc19 is $93,567.38.

The total transactions of OWL/WETH is 89 in the last 24 hours, 57 of which are buy transactions, and 32 are sales transactions.

OWL/WETH pool has a trading volume of $112,116.59 in the last 24 hours.

The exchange rate of 1 OWL to WETH is 0.0000000000415, captured at 7:25 PM UTC.

The price of converting 1 OWL to USD is $0.0000001327 today.

OWL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20267:22:41 PMbuy$1,034.03$0.0613270.32320.0104157.79B
0xc3e...0108
0xb0...49dd
01/13/20267:17:01 PMsell$1,102.63$0.061320.34510.01041328.35B
0xE87...6C9e
0xef...72df
01/13/20267:11:21 PMbuy$3,699.68$0.0613561.150.010424529.53B
0xFCf...1Ff4
0x3c...1a3e
01/13/20267:08:09 PMbuy$4.95$0.0611520.0015530.010361143.01M
0x270...94F4
0x88...9d32
01/13/20267:05:43 PMbuy$3,575.23$0.061151.110.0103633.78B
0xD2B...4c1c
0xec...c184
01/13/20267:00:03 PMsell$972.29$0.0799030.30370.01030939.82B
0xf66...2e25
0x8f...d4e7
01/13/20266:54:25 PMbuy$1,619.69$0.079810.50550.010306116.51B
0xB39...689C
0xbd...6045
01/13/20266:48:47 PMbuy$2,137.61$0.0794060.66610.010293123.97B
0x899...a11b
0x7e...7ea0
01/13/20266:43:09 PMbuy$1,436.7$0.0780720.44930.010252417.8B
0xDFf...0359
0xbb...14b1
01/13/20266:37:27 PMsell$972.91$0.0779210.30430.010247812.28B
0xC48...89Ef
0x8b...5c88
01/13/20266:31:47 PMbuy$1,177.55$0.0779070.36910.010247814.89B
0x1D9...a6ba
0x65...69b6
01/13/20266:26:07 PMbuy$1,262.34$0.0773830.39530.010231117.1B
0xF97...508f
0x20...a4a3
01/13/20266:20:27 PMsell$1,213.2$0.0773250.38010.010229516.56B
0x1F3...fBD7
0xc5...9248
01/13/20266:14:49 PMbuy$959.47$0.0774230.30070.010232612.92B
0x016...24Ec
0x4c...06d5
01/13/20266:09:11 PMbuy$1,252.41$0.0769360.39350.010217918.05B
0xD16...21E8
0xf6...3845
01/13/20266:03:31 PMsell$1,100.77$0.0768460.34680.010215716.08B
0x373...C6e0
0x5e...18f2
01/13/20265:57:47 PMsell$2,362.18$0.0771110.7430.010223731.13B
0x112...31e6
0xdd...f9eb
01/13/20265:52:07 PMbuy$897.03$0.0779750.28180.010250511.25B
0xB55...e964
0x7c...63c3
01/13/20265:46:27 PMsell$2,471.03$0.0777570.77590.010243629.85B
0x78f...ccb2
0x66...e605
01/13/20265:40:45 PMsell$2,116.81$0.0788570.66670.010278922.69B
0x184...4f63
0x98...88fd