WhatToFarm
/
Get started
12 Swap

Info about OWL-WETH pair

Price USD
$0.062273
Price
0.0107113 WETH
TVL
$161,537.24
MKT CAP
$227.4K
5m
8.38%
1h
19.87%
4h
118%
24h
775%
Share
TXNS
477
Buys
255
Sells
222
Volume
1M
Telegram price alerts
Pair:
0x5496E38e37cd719Fbf7b91879c5A91F0DB63C9D8
OWL:
0x8b151f2C08D31110F702a5e2699b3fa0dfb280D2
WETH:
0x4200000000000000000000000000000000000006
Pooled OWL:
348.72B
Pooled WETH:
$25.26

OWL/WETH price stats on Base

As of January 13, 2026, the current price of OWL token on DEX Uniswap V2 is $0.0000002273. OWL price is up 775% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $1,074,311.03. OWL token contract is 0x8b151f2C08D31110F702a5e2699b3fa0dfb280D2 with a market cap $227,388.26. The liquidity pool contract is 0x5496E38e37cd719Fbf7b91879c5A91F0DB63C9D8 with total value locked (TVL) of $161,537.25. The OWL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OWL/WETH with the contract address 0x5496E38e37cd719Fbf7b91879c5A91F0DB63C9D8 is $161,537.25.

The total transactions of OWL/WETH is 477 in the last 24 hours, 255 of which are buy transactions, and 222 are sales transactions.

OWL/WETH pool has a trading volume of $1,074,311.03 in the last 24 hours.

The exchange rate of 1 OWL to WETH is 0.00000000007113, captured at 7:12 PM UTC.

The price of converting 1 OWL to USD is $0.0000002273 today.

OWL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20267:12:37 PMbuy$1,710.79$0.0622730.53520.01071137.52B
0x772...f218
0xbd...bd31
01/13/20267:10:27 PMbuy$1,174.78$0.0621910.36780.01068595.36B
0x255...F232
0xe2...53c1
01/13/20267:08:17 PMbuy$1,421.57$0.0621160.44570.01066346.72B
0xa2c...1c6B
0xba...7112
01/13/20267:06:07 PMsell$1,148.21$0.0620980.35960.01065725.47B
0x4a9...5C22
0x8e...5961
01/13/20267:03:55 PMbuy$1,115.54$0.0621130.34920.01066145.28B
0x13A...5357
0x2a...cffd
01/13/20267:01:45 PMbuy$737.94$0.0620670.23050.01064563.57B
0xf65...3333
0xab...d66e
01/13/20266:59:35 PMsell$748.4$0.0620530.23390.01064193.64B
0x72D...74FB
0x6d...bd18
01/13/20266:57:23 PMbuy$799.57$0.0620650.24980.01064533.87B
0xA38...1eEd
0xb6...f36e
01/13/20266:55:13 PMbuy$385$0.0620330.12030.01063541.89B
0x08E...B3Aa
0x66...3159
01/13/20266:53:03 PMbuy$431.19$0.062010.13480.01062852.14B
0xAa7...A6Ed
0x7e...4f91
01/13/20266:50:53 PMsell$592.58$0.0620020.18520.01062612.96B
0x9e2...fda9
0xf2...515e
01/13/20266:48:39 PMbuy$423.48$0.0620240.13210.01063132.09B
0x946...7e52
0x09...519f
01/13/20266:46:29 PMbuy$778.99$0.0619860.24370.01062133.92B
0x8De...E83C
0x48...cd22
01/13/20266:44:19 PMbuy$714.91$0.0619470.22360.0106093.67B
0x81a...6919
0xe6...5830
01/13/20266:42:09 PMsell$1,117.16$0.0619410.35020.01060875.75B
0x2b4...7fBD
0x73...983f
01/13/20266:39:59 PMsell$1,816.88$0.0620230.56840.0106338.98B
0x580...15d0
0xb9...67d3
01/13/20266:37:47 PMbuy$825.6$0.0620620.25830.01064534B
0x8C3...6B9d
0x42...4620
01/13/20266:35:37 PMsell$978.64$0.0620510.30660.01064274.77B
0xA77...0e8C
0xb3...c42f
01/13/20266:33:25 PMbuy$1,533.67$0.062050.48020.01064197.48B
0xCEB...5d6c
0x49...d5b4
01/13/20266:31:15 PMbuy$1,433.73$0.0619680.44940.0106177.28B
0x642...0D3b
0xbe...6081