WhatToFarm
/
Get started
12 Swap

Info about OWB-WETH pair

Price USD
$0.093692
Price
0.0121273 WETH
TVL
$0.007547
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
872
Volume
538K
Telegram price alerts
Pair:
0xaDF1D138cFe43C5de65F41ab1E5835e9c47F3885
OWB:
0x50d3117d0B3Ccd7f22a3f84AC85eb0cC1aB74D0C
WETH:
0x4200000000000000000000000000000000000006
Pooled OWB:
10.22M
Pooled WETH:
$0.0513

OWB/WETH price stats on Base

As of January 26, 2026, the current price of OWB token on DEX Uniswap V2 is $0.0000000003692. OWB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $537,757.49. OWB token contract is 0x50d3117d0B3Ccd7f22a3f84AC85eb0cC1aB74D0C with a market cap $0.04. The liquidity pool contract is 0xaDF1D138cFe43C5de65F41ab1E5835e9c47F3885 with total value locked (TVL) of $0.01. The OWB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OWB/WETH with the contract address 0xaDF1D138cFe43C5de65F41ab1E5835e9c47F3885 is $0.01.

The total transactions of OWB/WETH is 1970 in the last 24 hours, 1098 of which are buy transactions, and 872 are sales transactions.

OWB/WETH pool has a trading volume of $537,757.49 in the last 24 hours.

The exchange rate of 1 OWB to WETH is 0.0000000000001273, captured at 10:16 AM UTC.

The price of converting 1 OWB to USD is $0.0000000003692 today.

OWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20269:07:41 AMbuy$0.0201$0.0936920.056930.01212738.6M
0xf44...7C32
0xa7...891f
01/26/20269:07:21 AMsell$38,353.23$0.09369213.220.012127335.73M
0x47c...4Ad8
0xf2...1726
01/26/20269:07:23 AMbuy$0.002159$0.0936920.0674450.012127323.82M
0xCBc...8d0F
0x1a...5529
01/26/20269:07:23 AMbuy$0.0005374$0.0936920.0618520.01212731.69M
0xAbb...5bd3
0x8d...98d5
01/26/20268:32:19 AMsell$345.35$0.0010850.11840.063722318,290.91
0xdD7...660c
0xed...5ef7
01/26/20268:31:59 AMsell$35.24$0.0010950.012090.06375932,165.81
0x067...7b89
0xd4...2809
01/26/20268:31:59 AMbuy$145.01$0.0010990.049750.063771131,925.6
0x9B5...7207
0xa0...3fe7
01/26/20268:31:39 AMbuy$174.89$0.001090.060.06374160,423.05
0xf8B...32C0
0x77...e020
01/26/20268:31:23 AMsell$138.94$0.0010820.047660.063714128,331.05
0x8Bc...E6Cc
0xad...ebe4
01/26/20268:31:15 AMsell$519.53$0.0011010.17820.063777471,777.02
0x1c0...3644
0xfa...e71e
01/26/20268:31:09 AMbuy$2,020.04$0.0011190.6930.063841.9M
0xf8B...32C0
0x92...9c93
01/26/20268:30:49 AMsell$534.26$0.0010180.18320.063494524,450.28
0x034...649b
0xcd...0a73
01/26/20268:30:45 AMbuy$144.28$0.0010350.04950.063552139,331.84
0x49D...561c
0xea...bbdc
01/26/20268:30:25 AMsell$126.11$0.0010280.043260.063529122,572.85
0x301...4A2A
0x50...4720
01/26/20268:30:15 AMbuy$317.14$0.0010290.10880.063533307,952.68
0xfca...33Ca
0x7f...93cd
01/26/20268:29:51 AMsell$83.43$0.0010170.028620.0634982,014.71
0x858...B6C6
0xc9...318b
01/26/20268:29:45 AMbuy$145.01$0.0010210.049750.063505141,920.7
0x36D...D220
0xbb...ad23
01/26/20268:29:29 AMsell$130.37$0.0010150.044720.063483128,406.64
0x681...dce0
0x67...bb3d
01/26/20268:29:07 AMsell$221.56$0.0010240.0760.063516216,178.33
0x8FF...9FE6
0x7b...f716
01/26/20268:29:05 AMbuy$1,265.08$0.0010020.4340.0634381.26M
0xC1e...95e8
0xe8...84f6