- WhatToFarm
- Base
- Uniswap V3
- OWB-USDC LPs
Info about OWB-USDC pair
- Pooled OWB:
- 1.47M
- Pooled USDC:
- $33,818.74
OWB/USDC price stats on Base
As of December 5, 2025, the current price of OWB token on DEX Uniswap V3 is $0.023. OWB price is down -19.93% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $106,867.95. OWB token contract is 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 with a market cap $23,001,954.98. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $67,637.07. The OWB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OWB/USDC now?
The current liquidity of OWB/USDC with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $67,637.07.
How many transactions are there in the OWB/USDC pool in the last 24 hours?
The total transactions of OWB/USDC is 1345 in the last 24 hours, 722 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the OWB/USDC pool in the last 24 hours?
OWB/USDC pool has a trading volume of $106,867.95 in the last 24 hours.
What is the exchange rate of 1 OWB to USDC?
The exchange rate of 1 OWB to USDC is 0.023, captured at 8:32 AM UTC.
How much is 1 OWB in dollars?
The price of converting 1 OWB to USD is $0.023 today.
OWB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:27:47 AM | sell | $3.18 | $0.023 | 3.18 | 0.023 | 138.62 | 0x14...6d51 | |
| 12/05/2025 | 8:22:27 AM | sell | $9.65 | $0.02301 | 9.65 | 0.02301 | 419.57 | 0x7c...1a35 | |
| 12/05/2025 | 8:17:33 AM | buy | $29.29 | $0.023 | 29.29 | 0.023 | 1,273.46 | 0x00...5fe6 | |
| 12/05/2025 | 8:07:15 AM | sell | $2.99 | $0.02297 | 2.99 | 0.02297 | 130.3 | 0xc1...1a84 | |
| 12/05/2025 | 8:05:51 AM | buy | $126.77 | $0.02289 | 126.77 | 0.02289 | 5,536.09 | 0xd7...76d9 | |
| 12/05/2025 | 8:03:47 AM | buy | $1.33 | $0.02281 | 1.33 | 0.02281 | 58.45 | 0x21...5150 | |
| 12/05/2025 | 7:59:09 AM | sell | $1.02 | $0.0228 | 1.02 | 0.0228 | 45 | 0xcf...f9f2 | |
| 12/05/2025 | 7:58:59 AM | sell | $2.51 | $0.02281 | 2.51 | 0.02281 | 110.27 | 0xb9...4d27 | |
| 12/05/2025 | 7:58:07 AM | buy | $12.15 | $0.0228 | 12.15 | 0.0228 | 532.86 | 0x81...af29 | |
| 12/05/2025 | 7:57:53 AM | buy | $13.71 | $0.02279 | 13.71 | 0.02279 | 601.9 | 0x06...01a5 | |
| 12/05/2025 | 7:57:05 AM | buy | $10 | $0.02277 | 10 | 0.02277 | 439.16 | 0x72...55ba | |
| 12/05/2025 | 7:56:07 AM | buy | $12.25 | $0.02276 | 12.25 | 0.02276 | 538.62 | 0xb8...61bd | |
| 12/05/2025 | 7:47:55 AM | sell | $2.35 | $0.02274 | 2.35 | 0.02274 | 103.72 | 0x50...8b2b | |
| 12/05/2025 | 7:44:39 AM | buy | $23.44 | $0.02273 | 23.44 | 0.02273 | 1,031.22 | 0x9b...2812 | |
| 12/05/2025 | 7:42:41 AM | buy | $1.11 | $0.02272 | 1.11 | 0.02272 | 49.17 | 0x01...5376 | |
| 12/05/2025 | 7:42:39 AM | sell | $130.77 | $0.0228 | 130.77 | 0.0228 | 5,734.26 | 0xb1...4da6 | |
| 12/05/2025 | 7:39:59 AM | sell | $13.08 | $0.0229 | 13.08 | 0.0229 | 571.27 | 0xd2...7e2f | |
| 12/05/2025 | 7:37:51 AM | sell | $2.35 | $0.02291 | 2.35 | 0.02291 | 102.62 | 0x72...13d3 | |
| 12/05/2025 | 7:37:37 AM | sell | $12.24 | $0.02292 | 12.24 | 0.02292 | 534.17 | 0xac...86fc | |
| 12/05/2025 | 7:35:17 AM | buy | $139.02 | $0.02284 | 139.02 | 0.02284 | 6,086.12 | 0x0b...5698 |