- WhatToFarm
- Base
- Uniswap V3
- OWB-USDC LPs
Info about OWB-USDC pair
- Pooled OWB:
- 4.29M
- Pooled USDC:
- $11,594.53
OWB/USDC price stats on Base
As of October 31, 2025, the current price of OWB token on DEX Uniswap V3 is $0.002703. OWB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,009.22. OWB token contract is 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 with a market cap $2,703,367.19. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $23,196.13. The OWB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OWB/USDC now?
The current liquidity of OWB/USDC with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $23,196.13.
How many transactions are there in the OWB/USDC pool in the last 24 hours?
The total transactions of OWB/USDC is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the OWB/USDC pool in the last 24 hours?
OWB/USDC pool has a trading volume of $2,009.22 in the last 24 hours.
What is the exchange rate of 1 OWB to USDC?
The exchange rate of 1 OWB to USDC is 0.002703, captured at 8:55 PM UTC.
How much is 1 OWB in dollars?
The price of converting 1 OWB to USD is $0.002703 today.
OWB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:48:39 PM | sell | $10.29 | $0.002703 | 10.29 | 0.002703 | 3,807.22 | 0xdb...5a8c | |
| 10/31/2025 | 8:47:15 PM | buy | $4.83 | $0.002705 | 4.83 | 0.002705 | 1,788.49 | 0x67...2137 | |
| 10/31/2025 | 8:41:19 PM | buy | $0.22 | $0.002704 | 0.22 | 0.002704 | 81.36 | 0x32...b3e2 | |
| 10/31/2025 | 8:41:17 PM | sell | $5.69 | $0.002704 | 5.69 | 0.002704 | 2,105.35 | 0xc2...facf | |
| 10/31/2025 | 8:20:05 PM | buy | $0.2374 | $0.002706 | 0.2374 | 0.002706 | 87.74 | 0x9f...e4ff | |
| 10/31/2025 | 8:10:09 PM | buy | $17.69 | $0.002702 | 17.69 | 0.002702 | 6,548.93 | 0x2d...cf53 | |
| 10/31/2025 | 8:09:39 PM | sell | $21.83 | $0.002702 | 21.83 | 0.002702 | 8,078.3 | 0x47...05fb | |
| 10/31/2025 | 8:01:43 PM | buy | $12.39 | $0.002705 | 12.39 | 0.002705 | 4,581.52 | 0xe5...56fc | |
| 10/31/2025 | 8:00:03 PM | sell | $7.29 | $0.002703 | 7.29 | 0.002703 | 2,697.23 | 0x57...efa8 | |
| 10/31/2025 | 7:55:51 PM | buy | $12.37 | $0.002703 | 12.37 | 0.002703 | 4,576.51 | 0x7a...7bac | |
| 10/31/2025 | 7:55:49 PM | sell | $81.61 | $0.002718 | 81.61 | 0.002718 | 30,018.68 | 0xbf...a11b | |
| 10/31/2025 | 7:42:09 PM | buy | $0.5866 | $0.002738 | 0.5866 | 0.002738 | 214.23 | 0x78...9bee | |
| 10/31/2025 | 6:59:51 PM | buy | $13.39 | $0.002735 | 13.39 | 0.002735 | 4,898.96 | 0xa0...0c09 | |
| 10/31/2025 | 6:58:41 PM | buy | $16.77 | $0.002727 | 16.77 | 0.002727 | 6,147.74 | 0xb2...4606 | |
| 10/31/2025 | 6:54:49 PM | buy | $10.3 | $0.002721 | 10.3 | 0.002721 | 3,785.48 | 0x76...b1ff | |
| 10/31/2025 | 6:54:37 PM | buy | $9.12 | $0.002717 | 9.12 | 0.002717 | 3,358.44 | 0x1c...3bf5 | |
| 10/31/2025 | 5:59:59 PM | sell | $0.1089 | $0.002714 | 0.1089 | 0.002714 | 40.13 | 0x9f...ca66 | |
| 10/31/2025 | 5:59:59 PM | sell | $24.43 | $0.00272 | 24.43 | 0.00272 | 8,983.4 | 0x7a...0dec | |
| 10/31/2025 | 5:59:45 PM | buy | $9.44 | $0.002724 | 9.44 | 0.002724 | 3,468.67 | 0xcd...0f34 | |
| 10/31/2025 | 5:54:53 PM | sell | $10.53 | $0.002723 | 10.53 | 0.002723 | 3,866.85 | 0xa1...0323 |