- WhatToFarm
- Base
- Uniswap V3
- OWB-USDC LPs
Info about OWB-USDC pair
- Pooled OWB:
- 1.25M
- Pooled USDC:
- $39,745.97
OWB/USDC price stats on Base
As of April 25, 2025, the current price of OWB token on DEX Uniswap V3 is $0.03173. OWB price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $23,568.40. OWB token contract is 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 with a market cap $31,735,624.71. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $79,537.67. The OWB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OWB/USDC now?
The current liquidity of OWB/USDC with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $79,537.67.
How many transactions are there in the OWB/USDC pool in the last 24 hours?
The total transactions of OWB/USDC is 209 in the last 24 hours, 97 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the OWB/USDC pool in the last 24 hours?
OWB/USDC pool has a trading volume of $23,568.40 in the last 24 hours.
What is the exchange rate of 1 OWB to USDC?
The exchange rate of 1 OWB to USDC is 0.03173, captured at 5:58 AM UTC.
How much is 1 OWB in dollars?
The price of converting 1 OWB to USD is $0.03173 today.
OWB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 5:42:19 AM | sell | $13.86 | $0.03173 | 13.86 | 0.03173 | 437 | 0xe9...3b5f | |
| 04/25/2025 | 5:21:37 AM | buy | $0.2335 | $0.03175 | 0.2335 | 0.03175 | 7.35 | 0x7d...8820 | |
| 04/25/2025 | 5:21:37 AM | buy | $16.47 | $0.03173 | 16.47 | 0.03173 | 518.98 | 0x2f...39d0 | |
| 04/25/2025 | 5:10:29 AM | buy | $16.67 | $0.03171 | 16.67 | 0.03171 | 525.82 | 0x58...90df | |
| 04/25/2025 | 4:44:09 AM | sell | $5.23 | $0.03169 | 5.23 | 0.03169 | 165.09 | 0x42...2f60 | |
| 04/25/2025 | 4:43:45 AM | buy | $5.23 | $0.0317 | 5.23 | 0.0317 | 165.09 | 0x05...8709 | |
| 04/25/2025 | 4:42:49 AM | buy | $8.88 | $0.03169 | 8.88 | 0.03169 | 280.22 | 0xfd...b291 | |
| 04/25/2025 | 4:42:47 AM | sell | $198.23 | $0.03183 | 198.23 | 0.03183 | 6,226.62 | 0xb5...3b2e | |
| 04/25/2025 | 4:36:35 AM | buy | $1.95 | $0.032 | 1.95 | 0.032 | 60.95 | 0x1e...24ec | |
| 04/25/2025 | 4:36:33 AM | sell | $93.37 | $0.03206 | 93.37 | 0.03206 | 2,911.63 | 0x4e...0acc | |
| 04/25/2025 | 3:30:55 AM | buy | $50 | $0.0321 | 50 | 0.0321 | 1,557.16 | 0xbe...56c1 | |
| 04/25/2025 | 3:23:35 AM | buy | $16.49 | $0.03205 | 16.49 | 0.03205 | 514.62 | 0x90...de84 | |
| 04/25/2025 | 3:22:07 AM | buy | $10.98 | $0.03203 | 10.98 | 0.03203 | 342.81 | 0xac...e0e7 | |
| 04/25/2025 | 3:00:15 AM | sell | $20.44 | $0.03203 | 20.44 | 0.03203 | 638.13 | 0x11...c6f9 | |
| 04/25/2025 | 1:53:19 AM | sell | $4.32 | $0.03205 | 4.32 | 0.03205 | 135.01 | 0x8b...261b | |
| 04/25/2025 | 1:51:17 AM | sell | $11.93 | $0.03206 | 11.93 | 0.03206 | 372.24 | 0xf7...3f38 | |
| 04/25/2025 | 1:18:23 AM | buy | $5 | $0.03208 | 5 | 0.03208 | 155.85 | 0xc4...d276 | |
| 04/25/2025 | 12:06:25 AM | sell | $5.7 | $0.03207 | 5.7 | 0.03207 | 177.81 | 0x7a...4e7c | |
| 04/24/2025 | 11:28:15 PM | sell | $3.57 | $0.03208 | 3.57 | 0.03208 | 111.29 | 0x12...9f53 | |
| 04/24/2025 | 10:43:25 PM | sell | $15.48 | $0.03209 | 15.48 | 0.03209 | 482.41 | 0xdd...734f |