- WhatToFarm
- Base
- Uniswap V3
- USDC-OWB LPs
Info about USDC-OWB pair
- Pooled USDC:
- 16,394.7
- Pooled OWB:
- $3.1M
USDC/OWB price stats on Base
As of September 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -20.65% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,617.52. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $3,996,115,305.85. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $32,597.40. The USDC/OWB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/OWB now?
The current liquidity of USDC/OWB with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $32,597.40.
How many transactions are there in the USDC/OWB pool in the last 24 hours?
The total transactions of USDC/OWB is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the USDC/OWB pool in the last 24 hours?
USDC/OWB pool has a trading volume of $5,617.52 in the last 24 hours.
What is the exchange rate of 1 USDC to OWB?
The exchange rate of 1 USDC to OWB is 191.03, captured at 6:23 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-OWB price chart
| Date | Time | Price $ | Price OWB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:13:41 PM | buy | $100 | $0.005234 | 100 | 0.005234 | 19,103.45 | 0xcf...2d9a | |
| 09/18/2025 | 5:08:17 PM | sell | $322.38 | $0.0053 | 322.38 | 0.0053 | 60,821.6 | 0xbb...2f50 | |
| 09/18/2025 | 5:08:19 PM | buy | $0.678 | $0.005197 | 0.678 | 0.005197 | 130.46 | 0x36...3780 | |
| 09/18/2025 | 4:00:49 PM | buy | $0.005422 | $0.005408 | 0.005422 | 0.005408 | 1 | 0xc7...2c2f | |
| 09/18/2025 | 3:44:41 PM | buy | $0.5019 | $0.005407 | 0.5019 | 0.005407 | 92.81 | 0x75...49c0 | |
| 09/18/2025 | 3:44:39 PM | buy | $0.05421 | $0.005407 | 0.05421 | 0.005407 | 10.02 | 0xdb...d110 | |
| 09/18/2025 | 3:26:23 PM | buy | $3.42 | $0.005406 | 3.42 | 0.005406 | 633.39 | 0x17...0648 | |
| 09/18/2025 | 3:25:49 PM | buy | $3.96 | $0.005403 | 3.96 | 0.005403 | 733.37 | 0x6e...04f4 | |
| 09/18/2025 | 3:20:43 PM | sell | $60.02 | $0.005421 | 60.02 | 0.005421 | 11,072.4 | 0x05...79c0 | |
| 09/18/2025 | 3:19:57 PM | sell | $44.53 | $0.005455 | 44.53 | 0.005455 | 8,161.86 | 0x10...5c45 | |
| 09/18/2025 | 2:58:17 PM | sell | $140.2 | $0.005517 | 140.2 | 0.005517 | 25,412.99 | 0x3d...8290 | |
| 09/18/2025 | 2:57:15 PM | buy | $0.7996 | $0.005564 | 0.7996 | 0.005564 | 143.69 | 0x42...c0c8 | |
| 09/18/2025 | 2:57:13 PM | sell | $185.88 | $0.005625 | 185.88 | 0.005625 | 33,042.26 | 0x9e...393b | |
| 09/18/2025 | 2:30:15 PM | sell | $5.69 | $0.00569 | 5.69 | 0.00569 | 1,000 | 0x96...4ef7 | |
| 09/18/2025 | 2:25:27 PM | sell | $48.35 | $0.005708 | 48.35 | 0.005708 | 8,470.53 | 0x70...6381 | |
| 09/18/2025 | 2:06:07 PM | sell | $152.14 | $0.005776 | 152.14 | 0.005776 | 26,336.3 | 0xf1...43b7 | |
| 09/18/2025 | 2:04:09 PM | sell | $162.11 | $0.005884 | 162.11 | 0.005884 | 27,548.88 | 0x27...59e4 | |
| 09/18/2025 | 1:58:31 PM | sell | $1.03 | $0.00594 | 1.03 | 0.00594 | 174.59 | 0x7c...caca | |
| 09/18/2025 | 1:58:29 PM | buy | $231.32 | $0.005862 | 231.32 | 0.005862 | 39,457.79 | 0x69...f07e | |
| 09/18/2025 | 1:57:37 PM | buy | $102.81 | $0.005748 | 102.81 | 0.005748 | 17,884.5 | 0x65...9334 |