- WhatToFarm
- Base
- Uniswap V3
- OWB-USDC LPs
Info about OWB-USDC pair
- Pooled OWB:
- 1.78M
- Pooled USDC:
- $27,966.91
OWB/USDC price stats on Base
As of December 2, 2025, the current price of OWB token on DEX Uniswap V3 is $0.01567. OWB price is down -56.17% in the last 24 hours. The trading history for the last 24 hours contains 2785 trades with trading volume of $203,604.93. OWB token contract is 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 with a market cap $15,679,227.74. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $55,903.73. The OWB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OWB/USDC now?
The current liquidity of OWB/USDC with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $55,903.73.
How many transactions are there in the OWB/USDC pool in the last 24 hours?
The total transactions of OWB/USDC is 2785 in the last 24 hours, 1490 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the OWB/USDC pool in the last 24 hours?
OWB/USDC pool has a trading volume of $203,604.93 in the last 24 hours.
What is the exchange rate of 1 OWB to USDC?
The exchange rate of 1 OWB to USDC is 0.01567, captured at 1:43 AM UTC.
How much is 1 OWB in dollars?
The price of converting 1 OWB to USD is $0.01567 today.
OWB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:43:11 AM | buy | $2.77 | $0.01567 | 2.77 | 0.01567 | 176.94 | 0x43...6294 | |
| 12/02/2025 | 1:42:59 AM | sell | $7.81 | $0.01567 | 7.81 | 0.01567 | 498.5 | 0x0c...e7db | |
| 12/02/2025 | 1:42:51 AM | sell | $0.6787 | $0.01568 | 0.6787 | 0.01568 | 43.28 | 0x49...5efc | |
| 12/02/2025 | 1:42:19 AM | sell | $0.1758 | $0.01568 | 0.1758 | 0.01568 | 11.21 | 0xf5...577f | |
| 12/02/2025 | 1:42:01 AM | buy | $0.01944 | $0.01568 | 0.01944 | 0.01568 | 1.23 | 0x23...7bca | |
| 12/02/2025 | 1:41:37 AM | sell | $0.606 | $0.01568 | 0.606 | 0.01568 | 38.64 | 0x09...6a7b | |
| 12/02/2025 | 1:41:29 AM | sell | $2.52 | $0.01568 | 2.52 | 0.01568 | 161.24 | 0x7f...f093 | |
| 12/02/2025 | 1:41:11 AM | sell | $0.7111 | $0.01568 | 0.7111 | 0.01568 | 45.33 | 0x48...d646 | |
| 12/02/2025 | 1:41:09 AM | buy | $595.8 | $0.01535 | 595.8 | 0.01535 | 38,793.04 | 0xa7...ffd0 | |
| 12/02/2025 | 1:41:09 AM | sell | $1.33 | $0.01568 | 1.33 | 0.01568 | 85 | 0x76...59e6 | |
| 12/02/2025 | 1:40:29 AM | buy | $112.5 | $0.01496 | 112.5 | 0.01496 | 7,515.57 | 0xec...d92f | |
| 12/02/2025 | 1:40:25 AM | buy | $67.83 | $0.01487 | 67.83 | 0.01487 | 4,561.72 | 0x9f...67c3 | |
| 12/02/2025 | 1:40:17 AM | sell | $72.02 | $0.01486 | 72.02 | 0.01486 | 4,843.86 | 0xc8...4187 | |
| 12/02/2025 | 1:40:05 AM | sell | $125.3 | $0.01497 | 125.3 | 0.01497 | 8,366.19 | 0xe5...c52b | |
| 12/02/2025 | 1:39:45 AM | sell | $0.6823 | $0.01504 | 0.6823 | 0.01504 | 45.35 | 0x9c...5fd7 | |
| 12/02/2025 | 1:39:29 AM | buy | $11.26 | $0.01504 | 11.26 | 0.01504 | 748.66 | 0x4d...d36f | |
| 12/02/2025 | 1:39:21 AM | sell | $166.95 | $0.01511 | 166.95 | 0.01511 | 11,045 | 0x42...3b43 | |
| 12/02/2025 | 1:39:21 AM | buy | $9.88 | $0.01503 | 9.88 | 0.01503 | 657.59 | 0x41...a310 | |
| 12/02/2025 | 1:39:15 AM | buy | $317.91 | $0.01503 | 317.91 | 0.01503 | 21,144.89 | 0x2d...d9ef | |
| 12/02/2025 | 1:39:09 AM | sell | $1.06 | $0.01485 | 1.06 | 0.01485 | 72 | 0x71...943c |