- WhatToFarm
- Base
- Uniswap V3
- OWB-USDC LPs
Info about OWB-USDC pair
- Pooled OWB:
- 1.39M
- Pooled USDC:
- $35,706.41
OWB/USDC price stats on Base
As of November 25, 2025, the current price of OWB token on DEX Uniswap V3 is $0.02562. OWB price is up 47.20% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $105,245.89. OWB token contract is 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 with a market cap $25,620,985.46. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $71,380.99. The OWB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OWB/USDC now?
The current liquidity of OWB/USDC with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $71,380.99.
How many transactions are there in the OWB/USDC pool in the last 24 hours?
The total transactions of OWB/USDC is 1390 in the last 24 hours, 688 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the OWB/USDC pool in the last 24 hours?
OWB/USDC pool has a trading volume of $105,245.89 in the last 24 hours.
What is the exchange rate of 1 OWB to USDC?
The exchange rate of 1 OWB to USDC is 0.02562, captured at 2:42 AM UTC.
How much is 1 OWB in dollars?
The price of converting 1 OWB to USD is $0.02562 today.
OWB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:39:11 AM | sell | $28.86 | $0.02562 | 28.86 | 0.02562 | 1,126.48 | 0xa4...b4bd | |
| 11/25/2025 | 2:38:49 AM | sell | $13.63 | $0.02565 | 13.63 | 0.02565 | 531.36 | 0x07...75ba | |
| 11/25/2025 | 2:38:49 AM | buy | $28.85 | $0.02564 | 28.85 | 0.02564 | 1,125.01 | 0x9f...2c17 | |
| 11/25/2025 | 2:37:35 AM | buy | $14.2 | $0.02561 | 14.2 | 0.02561 | 554.74 | 0xe7...81f3 | |
| 11/25/2025 | 2:36:51 AM | buy | $12.47 | $0.02559 | 12.47 | 0.02559 | 487.54 | 0x88...4498 | |
| 11/25/2025 | 2:35:05 AM | buy | $16.09 | $0.02557 | 16.09 | 0.02557 | 629.25 | 0x42...9189 | |
| 11/25/2025 | 2:34:17 AM | sell | $28.87 | $0.02557 | 28.87 | 0.02557 | 1,129 | 0xda...5fa8 | |
| 11/25/2025 | 2:33:57 AM | buy | $28.88 | $0.02558 | 28.88 | 0.02558 | 1,129 | 0x3c...a610 | |
| 11/25/2025 | 2:33:19 AM | sell | $1.31 | $0.02555 | 1.31 | 0.02555 | 51.6 | 0xd2...2558 | |
| 11/25/2025 | 2:32:35 AM | sell | $28.84 | $0.02558 | 28.84 | 0.02558 | 1,127.45 | 0x77...2814 | |
| 11/25/2025 | 2:32:15 AM | buy | $28.84 | $0.02558 | 28.84 | 0.02558 | 1,127.45 | 0xac...9731 | |
| 11/25/2025 | 2:31:45 AM | buy | $1.31 | $0.02556 | 1.31 | 0.02556 | 51.6 | 0x09...8a85 | |
| 11/25/2025 | 2:29:25 AM | sell | $28.87 | $0.02557 | 28.87 | 0.02557 | 1,128.93 | 0xf6...0b6a | |
| 11/25/2025 | 2:28:57 AM | buy | $28.9 | $0.02558 | 28.9 | 0.02558 | 1,129.76 | 0x41...e74f | |
| 11/25/2025 | 2:24:09 AM | sell | $1.58 | $0.02555 | 1.58 | 0.02555 | 62.16 | 0x5b...5246 | |
| 11/25/2025 | 2:22:49 AM | buy | $1.58 | $0.02556 | 1.58 | 0.02556 | 62.16 | 0x62...8bfa | |
| 11/25/2025 | 2:21:21 AM | sell | $28.95 | $0.02557 | 28.95 | 0.02557 | 1,131.84 | 0xe3...0fe1 | |
| 11/25/2025 | 2:20:51 AM | buy | $28.96 | $0.02558 | 28.96 | 0.02558 | 1,132.19 | 0xc1...5619 | |
| 11/25/2025 | 2:13:25 AM | buy | $0.05839 | $0.02556 | 0.05839 | 0.02556 | 2.28 | 0x63...e435 | |
| 11/25/2025 | 2:13:23 AM | sell | $9.17 | $0.02556 | 9.17 | 0.02556 | 359.01 | 0x6e...ddff |