- WhatToFarm
- Base
- Uniswap V3
- OWB-USDC LPs
Info about OWB-USDC pair
- Pooled OWB:
- 1.31M
- Pooled USDC:
- $38,037.31
OWB/USDC price stats on Base
As of April 4, 2025, the current price of OWB token on DEX Uniswap V3 is $0.02909. OWB price is down -12.99% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $84,360.81. OWB token contract is 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 with a market cap $29,097,485.17. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $76,126.83. The OWB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OWB/USDC now?
The current liquidity of OWB/USDC with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $76,126.83.
How many transactions are there in the OWB/USDC pool in the last 24 hours?
The total transactions of OWB/USDC is 1055 in the last 24 hours, 580 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the OWB/USDC pool in the last 24 hours?
OWB/USDC pool has a trading volume of $84,360.81 in the last 24 hours.
What is the exchange rate of 1 OWB to USDC?
The exchange rate of 1 OWB to USDC is 0.02909, captured at 6:29 PM UTC.
How much is 1 OWB in dollars?
The price of converting 1 OWB to USD is $0.02909 today.
OWB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 6:16:13 PM | sell | $28.58 | $0.02909 | 28.58 | 0.02909 | 982.33 | 0x47...9f01 | |
| 04/04/2025 | 6:08:39 PM | sell | $87.69 | $0.02918 | 87.69 | 0.02918 | 3,004.68 | 0x95...9ce6 | |
| 04/04/2025 | 6:07:45 PM | sell | $10.16 | $0.02926 | 10.16 | 0.02926 | 347.27 | 0x3f...b714 | |
| 04/04/2025 | 6:04:23 PM | sell | $1.78 | $0.02927 | 1.78 | 0.02927 | 60.93 | 0xfc...6edd | |
| 04/04/2025 | 6:02:59 PM | buy | $1.8 | $0.02927 | 1.8 | 0.02927 | 61.54 | 0xb4...ab9f | |
| 04/04/2025 | 6:02:23 PM | buy | $6.15 | $0.02927 | 6.15 | 0.02927 | 210.33 | 0xd7...1a8d | |
| 04/04/2025 | 6:00:33 PM | buy | $4.71 | $0.02926 | 4.71 | 0.02926 | 161.02 | 0x30...81d0 | |
| 04/04/2025 | 6:00:33 PM | sell | $368.82 | $0.02953 | 368.82 | 0.02953 | 12,487.47 | 0x5d...7602 | |
| 04/04/2025 | 5:48:19 PM | sell | $24.58 | $0.02984 | 24.58 | 0.02984 | 823.84 | 0x2b...94ee | |
| 04/04/2025 | 5:46:27 PM | sell | $6.89 | $0.02986 | 6.89 | 0.02986 | 230.85 | 0x20...76d8 | |
| 04/04/2025 | 5:40:21 PM | buy | $12.59 | $0.02986 | 12.59 | 0.02986 | 421.75 | 0x27...11b4 | |
| 04/04/2025 | 5:36:43 PM | sell | $29.87 | $0.02987 | 29.87 | 0.02987 | 1,000 | 0x3e...ac9f | |
| 04/04/2025 | 5:33:15 PM | sell | $4.12 | $0.0299 | 4.12 | 0.0299 | 137.94 | 0x0c...5293 | |
| 04/04/2025 | 5:31:03 PM | sell | $4.58 | $0.0299 | 4.58 | 0.0299 | 153.4 | 0x3d...955e | |
| 04/04/2025 | 5:29:03 PM | sell | $47.17 | $0.02994 | 47.17 | 0.02994 | 1,575.39 | 0x04...a9e3 | |
| 04/04/2025 | 5:19:49 PM | sell | $26.48 | $0.03 | 26.48 | 0.03 | 882.86 | 0x2d...e45e | |
| 04/04/2025 | 5:18:49 PM | buy | $4.64 | $0.03002 | 4.64 | 0.03002 | 154.53 | 0x8e...33cf | |
| 04/04/2025 | 5:18:47 PM | sell | $331.82 | $0.03027 | 331.82 | 0.03027 | 10,960.35 | 0xe1...a63a | |
| 04/04/2025 | 5:10:45 PM | sell | $32.6 | $0.03056 | 32.6 | 0.03056 | 1,066.81 | 0x2a...82b3 | |
| 04/04/2025 | 5:08:09 PM | sell | $2.69 | $0.03058 | 2.69 | 0.03058 | 87.98 | 0xc7...f9b7 |