WhatToFarm
/
12 Swap

Info about OWB-USDC pair

Price USD
$0.03173
Price
0.03173 USDC
TVL
$79,537.66
MKT CAP
$31.7M
5m
0%
1h
0.14%
4h
-1.04%
24h
12.40%
Share
TXNS
209
Buys
97
Sells
112
Volume
24K
Telegram price alerts
Pair:
0xf252f51919Dfca2C9C0eA279f11183580edEe4D6
OWB:
0xEF5997c2cf2f6c138196f8A6203afc335206b3c1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OWB:
1.25M
Pooled USDC:
$39,745.97

OWB/USDC price stats on Base

As of April 25, 2025, the current price of OWB token on DEX Uniswap V3 is $0.03173. OWB price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $23,568.40. OWB token contract is 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 with a market cap $31,735,624.71. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $79,537.67. The OWB/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OWB/USDC with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $79,537.67.

The total transactions of OWB/USDC is 209 in the last 24 hours, 97 of which are buy transactions, and 112 are sales transactions.

OWB/USDC pool has a trading volume of $23,568.40 in the last 24 hours.

The exchange rate of 1 OWB to USDC is 0.03173, captured at 5:58 AM UTC.

The price of converting 1 OWB to USD is $0.03173 today.

OWB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20255:42:19 AMsell$13.86$0.0317313.860.031734370xe9...3b5f
04/25/20255:21:37 AMbuy$0.2335$0.031750.23350.031757.350x7d...8820
04/25/20255:21:37 AMbuy$16.47$0.0317316.470.03173518.980x2f...39d0
04/25/20255:10:29 AMbuy$16.67$0.0317116.670.03171525.820x58...90df
04/25/20254:44:09 AMsell$5.23$0.031695.230.03169165.090x42...2f60
04/25/20254:43:45 AMbuy$5.23$0.03175.230.0317165.090x05...8709
04/25/20254:42:49 AMbuy$8.88$0.031698.880.03169280.220xfd...b291
04/25/20254:42:47 AMsell$198.23$0.03183198.230.031836,226.620xb5...3b2e
04/25/20254:36:35 AMbuy$1.95$0.0321.950.03260.950x1e...24ec
04/25/20254:36:33 AMsell$93.37$0.0320693.370.032062,911.630x4e...0acc
04/25/20253:30:55 AMbuy$50$0.0321500.03211,557.160xbe...56c1
04/25/20253:23:35 AMbuy$16.49$0.0320516.490.03205514.620x90...de84
04/25/20253:22:07 AMbuy$10.98$0.0320310.980.03203342.810xac...e0e7
04/25/20253:00:15 AMsell$20.44$0.0320320.440.03203638.130x11...c6f9
04/25/20251:53:19 AMsell$4.32$0.032054.320.03205135.010x8b...261b
04/25/20251:51:17 AMsell$11.93$0.0320611.930.03206372.240xf7...3f38
04/25/20251:18:23 AMbuy$5$0.0320850.03208155.850xc4...d276
04/25/202512:06:25 AMsell$5.7$0.032075.70.03207177.810x7a...4e7c
04/24/202511:28:15 PMsell$3.57$0.032083.570.03208111.290x12...9f53
04/24/202510:43:25 PMsell$15.48$0.0320915.480.03209482.410xdd...734f