- WhatToFarm
- Base
- Uniswap V3
- OWB-USDC LPs
Info about OWB-USDC pair
- Pooled OWB:
- 1.66M
- Pooled USDC:
- $29,917.72
OWB/USDC price stats on Base
As of November 22, 2025, the current price of OWB token on DEX Uniswap V3 is $0.01797. OWB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $25,211.94. OWB token contract is 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 with a market cap $17,973,390.20. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $59,829.38. The OWB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OWB/USDC now?
The current liquidity of OWB/USDC with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $59,829.38.
How many transactions are there in the OWB/USDC pool in the last 24 hours?
The total transactions of OWB/USDC is 588 in the last 24 hours, 326 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the OWB/USDC pool in the last 24 hours?
OWB/USDC pool has a trading volume of $25,211.94 in the last 24 hours.
What is the exchange rate of 1 OWB to USDC?
The exchange rate of 1 OWB to USDC is 0.01797, captured at 10:11 AM UTC.
How much is 1 OWB in dollars?
The price of converting 1 OWB to USD is $0.01797 today.
OWB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:31:39 AM | buy | $10 | $0.01797 | 10 | 0.01797 | 556.37 | 0xf0...959e | |
| 11/22/2025 | 9:10:15 AM | buy | $13.29 | $0.01795 | 13.29 | 0.01795 | 740.1 | 0x9a...7099 | |
| 11/22/2025 | 9:07:09 AM | sell | $1.81 | $0.01794 | 1.81 | 0.01794 | 101.36 | 0x18...1819 | |
| 11/22/2025 | 9:00:03 AM | buy | $15 | $0.01794 | 15 | 0.01794 | 835.9 | 0x24...1e19 | |
| 11/22/2025 | 9:00:01 AM | buy | $15 | $0.01792 | 15 | 0.01792 | 836.74 | 0x7d...2f1f | |
| 11/22/2025 | 8:59:59 AM | buy | $15 | $0.0179 | 15 | 0.0179 | 837.58 | 0x7e...8fea | |
| 11/22/2025 | 8:59:55 AM | buy | $8.37 | $0.01789 | 8.37 | 0.01789 | 468.14 | 0x6f...0ad8 | |
| 11/22/2025 | 8:59:31 AM | sell | $6.74 | $0.01788 | 6.74 | 0.01788 | 376.85 | 0x6d...47fb | |
| 11/22/2025 | 8:56:01 AM | buy | $1.14 | $0.01789 | 1.14 | 0.01789 | 63.72 | 0xd3...c854 | |
| 11/22/2025 | 8:50:01 AM | sell | $0.1983 | $0.01789 | 0.1983 | 0.01789 | 11.08 | 0x68...6cbe | |
| 11/22/2025 | 8:40:09 AM | buy | $10.37 | $0.01789 | 10.37 | 0.01789 | 580 | 0xd5...2d6d | |
| 11/22/2025 | 8:40:07 AM | buy | $10 | $0.01787 | 10 | 0.01787 | 559.34 | 0x2b...725a | |
| 11/22/2025 | 8:33:41 AM | buy | $11.74 | $0.01786 | 11.74 | 0.01786 | 657.15 | 0xe2...9aa9 | |
| 11/22/2025 | 8:33:27 AM | buy | $11.33 | $0.01785 | 11.33 | 0.01785 | 635.2 | 0x37...2eaf | |
| 11/22/2025 | 8:33:13 AM | buy | $5.09 | $0.01784 | 5.09 | 0.01784 | 285.58 | 0x46...4529 | |
| 11/22/2025 | 8:31:45 AM | buy | $0.1788 | $0.01783 | 0.1788 | 0.01783 | 10.02 | 0x3b...61af | |
| 11/22/2025 | 8:30:55 AM | buy | $25 | $0.01782 | 25 | 0.01782 | 1,402.67 | 0x8f...2d2f | |
| 11/22/2025 | 8:30:33 AM | buy | $15.41 | $0.01779 | 15.41 | 0.01779 | 866.15 | 0xdd...6472 | |
| 11/22/2025 | 8:29:31 AM | buy | $12.53 | $0.01778 | 12.53 | 0.01778 | 704.91 | 0x99...5e75 | |
| 11/22/2025 | 8:27:11 AM | buy | $20 | $0.01776 | 20 | 0.01776 | 1,125.95 | 0x42...635f |