- WhatToFarm
- Base
- Uniswap V3
- OWB-USDC LPs
Info about OWB-USDC pair
- Pooled OWB:
- 1.33M
- Pooled USDC:
- $38,170.82
OWB/USDC price stats on Base
As of May 9, 2025, the current price of OWB token on DEX Uniswap V3 is $0.02872. OWB price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $16,885.90. OWB token contract is 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 with a market cap $28,723,280.70. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $76,339.43. The OWB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OWB/USDC now?
The current liquidity of OWB/USDC with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $76,339.43.
How many transactions are there in the OWB/USDC pool in the last 24 hours?
The total transactions of OWB/USDC is 251 in the last 24 hours, 129 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the OWB/USDC pool in the last 24 hours?
OWB/USDC pool has a trading volume of $16,885.90 in the last 24 hours.
What is the exchange rate of 1 OWB to USDC?
The exchange rate of 1 OWB to USDC is 0.02872, captured at 10:25 PM UTC.
How much is 1 OWB in dollars?
The price of converting 1 OWB to USD is $0.02872 today.
OWB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:56:05 PM | sell | $1.63 | $0.02872 | 1.63 | 0.02872 | 57 | 0x0e...7ddc | |
| 05/09/2025 | 9:41:21 PM | buy | $70.28 | $0.0287 | 70.28 | 0.0287 | 2,448.91 | 0x47...9b10 | |
| 05/09/2025 | 9:31:55 PM | sell | $143.11 | $0.02862 | 143.11 | 0.02862 | 5,000 | - | 0x11...0efe |
| 05/09/2025 | 8:49:57 PM | buy | $565.01 | $0.02844 | 565.01 | 0.02844 | 19,861.96 | 0x5b...d76b | |
| 05/09/2025 | 8:49:59 PM | sell | $12.37 | $0.02885 | 12.37 | 0.02885 | 428.84 | 0xe1...c027 | |
| 05/09/2025 | 8:49:25 PM | buy | $142.75 | $0.02792 | 142.75 | 0.02792 | 5,112.75 | 0x61...84a9 | |
| 05/09/2025 | 8:45:39 PM | buy | $5.79 | $0.02781 | 5.79 | 0.02781 | 208.36 | 0xff...a089 | |
| 05/09/2025 | 8:40:05 PM | buy | $0.0466 | $0.02824 | 0.0466 | 0.02824 | 1.65 | 0xdc...a1eb | |
| 05/09/2025 | 8:16:19 PM | buy | $56.6 | $0.0282 | 56.6 | 0.0282 | 2,007.06 | 0x5f...7b7f | |
| 05/09/2025 | 7:26:37 PM | buy | $2.94 | $0.02849 | 2.94 | 0.02849 | 103.28 | 0xfc...f618 | |
| 05/09/2025 | 7:26:33 PM | sell | $286.97 | $0.02869 | 286.97 | 0.02869 | 10,000 | 0x58...493a | |
| 05/09/2025 | 7:26:21 PM | sell | $15.02 | $0.02892 | 15.02 | 0.02892 | 519.36 | 0xbd...8ea8 | |
| 05/09/2025 | 7:25:07 PM | buy | $15.06 | $0.02893 | 15.06 | 0.02893 | 520.66 | 0x89...a72d | |
| 05/09/2025 | 7:24:15 PM | sell | $35.32 | $0.02889 | 35.32 | 0.02889 | 1,222.6 | 0xdb...195b | |
| 05/09/2025 | 7:23:37 PM | buy | $33.1 | $0.0289 | 33.1 | 0.0289 | 1,145.28 | 0x71...31f6 | |
| 05/09/2025 | 4:48:55 PM | buy | $51.15 | $0.02832 | 51.15 | 0.02832 | 1,806.23 | 0xfe...7042 | |
| 05/09/2025 | 3:56:39 PM | sell | $14.18 | $0.02836 | 14.18 | 0.02836 | 500 | 0x6b...60cf | |
| 05/09/2025 | 3:43:47 PM | sell | $17.15 | $0.02838 | 17.15 | 0.02838 | 604.3 | 0x95...f0b9 | |
| 05/09/2025 | 3:40:49 PM | sell | $13.77 | $0.02841 | 13.77 | 0.02841 | 484.88 | 0x01...324e | |
| 05/09/2025 | 3:30:37 PM | sell | $71.02 | $0.02847 | 71.02 | 0.02847 | 2,494.43 | 0xa9...43df |