- WhatToFarm
- Base
- Uniswap V3
- OWB-USDC LPs
Info about OWB-USDC pair
- Pooled OWB:
- 1.56M
- Pooled USDC:
- $31,857.56
OWB/USDC price stats on Base
As of November 15, 2025, the current price of OWB token on DEX Uniswap V3 is $0.02045. OWB price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $42,314.79. OWB token contract is 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 with a market cap $20,459,425.38. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $63,808.89. The OWB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OWB/USDC now?
The current liquidity of OWB/USDC with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $63,808.89.
How many transactions are there in the OWB/USDC pool in the last 24 hours?
The total transactions of OWB/USDC is 1095 in the last 24 hours, 545 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the OWB/USDC pool in the last 24 hours?
OWB/USDC pool has a trading volume of $42,314.79 in the last 24 hours.
What is the exchange rate of 1 OWB to USDC?
The exchange rate of 1 OWB to USDC is 0.02045, captured at 9:17 AM UTC.
How much is 1 OWB in dollars?
The price of converting 1 OWB to USD is $0.02045 today.
OWB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:12:25 AM | sell | $92.71 | $0.02045 | 92.71 | 0.02045 | 4,531.51 | 0xbd...d746 | |
| 11/15/2025 | 9:11:33 AM | buy | $71.19 | $0.02047 | 71.19 | 0.02047 | 3,476.6 | 0xaf...ca4c | |
| 11/15/2025 | 9:09:27 AM | sell | $9.47 | $0.02043 | 9.47 | 0.02043 | 463.75 | 0x8b...3a6a | |
| 11/15/2025 | 9:07:11 AM | sell | $27.21 | $0.02045 | 27.21 | 0.02045 | 1,330.54 | 0x86...f218 | |
| 11/15/2025 | 9:05:11 AM | sell | $23.15 | $0.02048 | 23.15 | 0.02048 | 1,130.24 | 0xbb...cb3e | |
| 11/15/2025 | 9:04:09 AM | sell | $29.8 | $0.02052 | 29.8 | 0.02052 | 1,452.29 | 0x24...a649 | |
| 11/15/2025 | 9:03:15 AM | buy | $19.49 | $0.02053 | 19.49 | 0.02053 | 949.58 | 0xa4...ab18 | |
| 11/15/2025 | 9:01:39 AM | sell | $12.95 | $0.02052 | 12.95 | 0.02052 | 631.22 | 0x53...45a3 | |
| 11/15/2025 | 8:56:01 AM | sell | $0.02258 | $0.02053 | 0.02258 | 0.02053 | 1.1 | 0x46...ef15 | |
| 11/15/2025 | 8:55:25 AM | sell | $9.47 | $0.02054 | 9.47 | 0.02054 | 461.34 | 0x34...47ab | |
| 11/15/2025 | 8:50:57 AM | buy | $224.54 | $0.0204 | 224.54 | 0.0204 | 11,002.79 | 0x6e...2a8e | |
| 11/15/2025 | 8:50:59 AM | sell | $1.65 | $0.02054 | 1.65 | 0.02054 | 80.51 | 0x7e...c3f9 | |
| 11/15/2025 | 8:38:53 AM | sell | $125.54 | $0.02034 | 125.54 | 0.02034 | 6,171.92 | 0x39...f323 | |
| 11/15/2025 | 8:24:01 AM | sell | $9.5 | $0.02032 | 9.5 | 0.02032 | 467.43 | 0xbf...1626 | |
| 11/15/2025 | 8:24:07 AM | buy | $77.15 | $0.02037 | 77.15 | 0.02037 | 3,786.71 | 0xcb...7cda | |
| 11/15/2025 | 8:22:31 AM | buy | $84.75 | $0.02028 | 84.75 | 0.02028 | 4,178.47 | 0x90...6497 | |
| 11/15/2025 | 8:21:55 AM | buy | $56.28 | $0.02019 | 56.28 | 0.02019 | 2,787.34 | 0x64...c95a | |
| 11/15/2025 | 8:18:25 AM | sell | $9.03 | $0.02016 | 9.03 | 0.02016 | 448.26 | 0x88...2305 | |
| 11/15/2025 | 8:16:47 AM | buy | $50.11 | $0.02013 | 50.11 | 0.02013 | 2,488.41 | 0x1c...2e91 | |
| 11/15/2025 | 8:16:13 AM | buy | $45.22 | $0.02007 | 45.22 | 0.02007 | 2,252.48 | 0x33...cc16 |