- WhatToFarm
- Base
- Uniswap V3
- OWB-USDC LPs
Info about OWB-USDC pair
- Pooled OWB:
- 1.88M
- Pooled USDC:
- $26,902.12
OWB/USDC price stats on Base
As of July 3, 2025, the current price of OWB token on DEX Uniswap V3 is $0.01434. OWB price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $10,056.06. OWB token contract is 0xEF5997c2cf2f6c138196f8A6203afc335206b3c1 with a market cap $14,348,270.50. The liquidity pool contract is 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 with total value locked (TVL) of $53,914.85. The OWB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OWB/USDC now?
The current liquidity of OWB/USDC with the contract address 0xf252f51919Dfca2C9C0eA279f11183580edEe4D6 is $53,914.85.
How many transactions are there in the OWB/USDC pool in the last 24 hours?
The total transactions of OWB/USDC is 136 in the last 24 hours, 80 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the OWB/USDC pool in the last 24 hours?
OWB/USDC pool has a trading volume of $10,056.06 in the last 24 hours.
What is the exchange rate of 1 OWB to USDC?
The exchange rate of 1 OWB to USDC is 0.01434, captured at 5:08 AM UTC.
How much is 1 OWB in dollars?
The price of converting 1 OWB to USD is $0.01434 today.
OWB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:00:43 AM | buy | $5 | $0.01434 | 5 | 0.01434 | 348.47 | 0xf4...cf5b | |
| 07/03/2025 | 4:37:33 AM | buy | $0.5622 | $0.01434 | 0.5622 | 0.01434 | 39.19 | 0xcf...2a4a | |
| 07/03/2025 | 4:02:41 AM | sell | $41.41 | $0.01436 | 41.41 | 0.01436 | 2,882.95 | 0xb2...41ba | |
| 07/03/2025 | 4:01:11 AM | buy | $1.31 | $0.01438 | 1.31 | 0.01438 | 91.5 | 0xc7...3191 | |
| 07/03/2025 | 4:01:11 AM | sell | $933.12 | $0.01488 | 933.12 | 0.01488 | 62,704.45 | 0xe2...667a | |
| 07/03/2025 | 4:00:41 AM | sell | $11.63 | $0.01539 | 11.63 | 0.01539 | 755.84 | 0xd4...8478 | |
| 07/03/2025 | 3:59:25 AM | sell | $9.86 | $0.0154 | 9.86 | 0.0154 | 640.11 | 0x2f...df38 | |
| 07/03/2025 | 3:56:53 AM | buy | $20 | $0.0154 | 20 | 0.0154 | 1,298.11 | 0x69...c2ae | |
| 07/03/2025 | 3:55:43 AM | buy | $9.93 | $0.01539 | 9.93 | 0.01539 | 645.21 | 0x28...86e0 | |
| 07/03/2025 | 3:55:37 AM | buy | $50 | $0.01535 | 50 | 0.01535 | 3,255.66 | 0xa8...3e1f | |
| 07/03/2025 | 3:45:45 AM | sell | $2.7 | $0.01532 | 2.7 | 0.01532 | 176.25 | 0xdb...444c | |
| 07/03/2025 | 3:07:49 AM | sell | $0.1581 | $0.01533 | 0.1581 | 0.01533 | 10.31 | 0xec...ec81 | |
| 07/03/2025 | 2:18:21 AM | buy | $44.13 | $0.0153 | 44.13 | 0.0153 | 2,882.95 | 0xf6...197d | |
| 07/03/2025 | 2:13:35 AM | buy | $201.57 | $0.01517 | 201.57 | 0.01517 | 13,282.54 | 0xcf...9283 | |
| 07/03/2025 | 2:05:09 AM | sell | $0.2259 | $0.01506 | 0.2259 | 0.01506 | 15 | - | 0xac...0bfc |
| 07/03/2025 | 1:26:39 AM | sell | $1.98 | $0.01506 | 1.98 | 0.01506 | 131.64 | 0x2e...fdee | |
| 07/03/2025 | 12:22:23 AM | sell | $44.06 | $0.01509 | 44.06 | 0.01509 | 2,920.19 | 0xab...b204 | |
| 07/02/2025 | 10:41:01 PM | sell | $2.29 | $0.01511 | 2.29 | 0.01511 | 152 | 0xc2...bc0a | |
| 07/02/2025 | 9:30:51 PM | sell | $12.8 | $0.01512 | 12.8 | 0.01512 | 846.75 | 0xc9...73ff | |
| 07/02/2025 | 9:30:13 PM | buy | $12.8 | $0.01512 | 12.8 | 0.01512 | 846.75 | 0x09...7258 |