- WhatToFarm
- Base
- Uniswap V3
- OVR-WETH LPs
Info about OVR-WETH pair
- Pooled OVR:
- 542,402.57
- Pooled WETH:
- $26.71
OVR/WETH price stats on Base
As of May 19, 2025, the current price of OVR token on DEX Uniswap V3 is $0.1185. OVR price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $437.49. OVR token contract is 0x27E3Bc3a66E24CaD043aC3d93A12A8070E3897ba with a market cap $1,639,474.22. The liquidity pool contract is 0x24EBa71019a7Eed459cC2c2fAbBe6938d7dd22fc with total value locked (TVL) of $129,175.69. The OVR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVR/WETH now?
The current liquidity of OVR/WETH with the contract address 0x24EBa71019a7Eed459cC2c2fAbBe6938d7dd22fc is $129,175.69.
How many transactions are there in the OVR/WETH pool in the last 24 hours?
The total transactions of OVR/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OVR/WETH pool in the last 24 hours?
OVR/WETH pool has a trading volume of $437.49 in the last 24 hours.
What is the exchange rate of 1 OVR to WETH?
The exchange rate of 1 OVR to WETH is 0.00004884, captured at 3:16 PM UTC.
How much is 1 OVR in dollars?
The price of converting 1 OVR to USD is $0.1185 today.
OVR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:59:47 PM | sell | $170.57 | $0.119 | 0.07025 | 0.00004902 | 1,433.25 | 0x45...a4b4 | |
| 05/19/2025 | 1:59:47 PM | sell | $56.65 | $0.1185 | 0.02333 | 0.00004884 | 477.75 | 0x45...a4b4 | |
| 05/19/2025 | 3:21:23 AM | sell | $56.42 | $0.1178 | 0.0236 | 0.00004927 | 479 | 0x05...4912 | |
| 05/18/2025 | 8:06:21 PM | sell | $129.05 | $0.1173 | 0.05436 | 0.00004942 | 1,100 | 0xaa...4926 | |
| 05/18/2025 | 5:58:53 PM | buy | $24.76 | $0.1258 | 0.009937 | 0.0000505 | 196.75 | 0xe6...0899 | |
| 05/17/2025 | 8:51:25 PM | buy | $1.41 | $0.125 | 0.000572 | 0.00005049 | 11.33 | 0x54...6b01 | |
| 05/17/2025 | 8:50:13 PM | buy | $1.41 | $0.125 | 0.0005719 | 0.00005048 | 11.32 | 0x4d...d20c | |
| 05/17/2025 | 7:51:07 AM | buy | $248.75 | $0.1251 | 0.1 | 0.0000503 | 1,988.03 | 0x34...462a | |
| 05/17/2025 | 7:07:47 AM | buy | $58.31 | $0.1252 | 0.02331 | 0.00005007 | 465.56 | 0x1e...22ab | |
| 05/16/2025 | 3:48:45 PM | sell | $58.75 | $0.127 | 0.02268 | 0.00004907 | 462.34 | 0x82...b6d1 | |
| 05/16/2025 | 7:28:41 AM | sell | $40.49 | $0.1279 | 0.01553 | 0.00004911 | 316.43 | - | 0x6c...8f07 |
| 05/15/2025 | 11:50:11 AM | sell | $0.064223 | $0.125 | 0.091656 | 0.00004903 | 0.053377 | 0x1e...d689 | |
| 05/15/2025 | 9:08:01 AM | sell | $1,608.08 | $0.1284 | 0.6285 | 0.00005019 | 12,522.78 | 0x2a...4217 | |
| 05/14/2025 | 3:33:09 PM | sell | $130.92 | $0.1326 | 0.05079 | 0.00005146 | 987 | 0xd4...c467 | |
| 05/14/2025 | 11:07:33 AM | sell | $32.77 | $0.1343 | 0.01258 | 0.00005158 | 244 | 0x15...d5d1 | |
| 05/14/2025 | 8:22:05 AM | buy | $523.88 | $0.1374 | 0.1992 | 0.00005227 | 3,811.17 | 0x2b...e892 | |
| 05/14/2025 | 7:55:25 AM | buy | $522.69 | $0.1365 | 0.1972 | 0.00005153 | 3,828.02 | 0xa8...3fc5 | |
| 05/14/2025 | 3:38:43 AM | sell | $21.8 | $0.1323 | 0.008259 | 0.00005015 | 164.66 | 0x25...1512 | |
| 05/14/2025 | 3:30:27 AM | sell | $284.04 | $0.133 | 0.1077 | 0.00005045 | 2,135.45 | 0x27...f478 | |
| 05/14/2025 | 3:30:27 AM | sell | $56.53 | $0.1323 | 0.02144 | 0.00005021 | 427.09 | 0x27...f478 |