- WhatToFarm
- Base
- Uniswap V3
- Outmine-WETH LPs
Info about Outmine-WETH pair
- Pooled Outmine:
- 395.05M
- Pooled WETH:
- $16.3
Outmine/WETH price stats on Base
As of November 25, 2025, the current price of Outmine token on DEX Uniswap V3 is $0.000119. Outmine price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 8143 trades with trading volume of $1,450,009.02. Outmine token contract is 0x796AF59a68142B775804790DED4C16448FFFA491 with a market cap $94,046.39. The liquidity pool contract is 0x3dB29423641216D32aCA60FD61897Cb842120ae8 with total value locked (TVL) of $46,963.84. The Outmine/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Outmine/WETH now?
The current liquidity of Outmine/WETH with the contract address 0x3dB29423641216D32aCA60FD61897Cb842120ae8 is $46,963.84.
How many transactions are there in the Outmine/WETH pool in the last 24 hours?
The total transactions of Outmine/WETH is 8143 in the last 24 hours, 4141 of which are buy transactions, and 4002 are sales transactions.
What is the trading volume in the Outmine/WETH pool in the last 24 hours?
Outmine/WETH pool has a trading volume of $1,450,009.02 in the last 24 hours.
What is the exchange rate of 1 Outmine to WETH?
The exchange rate of 1 Outmine to WETH is 0.0000000409, captured at 10:44 AM UTC.
How much is 1 Outmine in dollars?
The price of converting 1 Outmine to USD is $0.000119 today.
Outmine-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:21:01 AM | sell | $1.63 | $0.000119 | 0.0005604 | 0.07409 | 13,703.36 | 0xb3...492a | |
| 11/25/2025 | 4:02:23 AM | sell | $75.98 | $0.0001192 | 0.0261 | 0.074096 | 637,281.48 | 0x61...60cc | |
| 11/25/2025 | 4:02:09 AM | buy | $260.1 | $0.0001194 | 0.08937 | 0.074105 | 2.18M | 0x37...0d9c | |
| 11/25/2025 | 4:02:03 AM | buy | $87.02 | $0.0001185 | 0.0299 | 0.074074 | 733,762.59 | 0x41...9648 | |
| 11/25/2025 | 4:01:55 AM | sell | $13.7 | $0.0001177 | 0.004707 | 0.074044 | 116,398.77 | 0x8e...00f2 | |
| 11/25/2025 | 4:01:49 AM | buy | $1,047.76 | $0.0001157 | 0.36 | 0.073977 | 9.05M | 0x97...f0fd | |
| 11/25/2025 | 4:01:43 AM | sell | $2.35 | $0.0001124 | 0.0008084 | 0.073865 | 20,916.33 | 0xed...e9d6 | |
| 11/25/2025 | 4:01:37 AM | buy | $170.49 | $0.0001133 | 0.05858 | 0.073893 | 1.5M | 0xe8...20c0 | |
| 11/25/2025 | 4:01:37 AM | sell | $115.06 | $0.0001127 | 0.03953 | 0.073875 | 1.02M | 0x8b...900b | |
| 11/25/2025 | 4:01:31 AM | buy | $80 | $0.0001127 | 0.02749 | 0.073872 | 709,913.76 | 0x4d...afc8 | |
| 11/25/2025 | 4:01:23 AM | buy | $407.46 | $0.0001114 | 0.14 | 0.07383 | 3.65M | 0x71...d9e9 | |
| 11/25/2025 | 4:01:17 AM | sell | $13.17 | $0.0001098 | 0.004528 | 0.073774 | 119,973.72 | 0x0a...72cc | |
| 11/25/2025 | 4:01:15 AM | buy | $849.85 | $0.0001084 | 0.292 | 0.073726 | 7.84M | 0xbc...b9b4 | |
| 11/25/2025 | 4:00:43 AM | sell | $60,048 | $0.000247 | 20.63 | 0.078486 | 243.08M | 0x30...1e6c | |
| 11/25/2025 | 4:00:39 AM | buy | $1,106.05 | $0.0005854 | 0.38 | 0.062011 | 1.89M | 0x83...6407 | |
| 11/25/2025 | 4:00:31 AM | buy | $576.99 | $0.0005826 | 0.198 | 0.061999 | 990,359.52 | 0x63...31eb | |
| 11/25/2025 | 4:00:33 AM | sell | $531.22 | $0.0005793 | 0.1822 | 0.061988 | 916,891.32 | 0x1a...beab | |
| 11/25/2025 | 4:00:25 AM | sell | $39.5 | $0.0005761 | 0.01355 | 0.061976 | 68,579.24 | 0x00...bad6 | |
| 11/25/2025 | 4:00:17 AM | buy | $23.02 | $0.0005796 | 0.0079 | 0.061989 | 39,714.37 | 0x49...022d | |
| 11/25/2025 | 4:00:11 AM | buy | $690.64 | $0.0005756 | 0.237 | 0.061975 | 1.2M | 0xb6...abf9 |