WhatToFarm
/
Get started
12 Swap

Info about OTOME-WETH pair

Price USD
$0.0003077
Price
0.061553 WETH
TVL
$125,467.45
MKT CAP
$307.7K
5m
0%
1h
0%
4h
0%
24h
2,406%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xCd3a871845c5aC3620e009f632B878b1cA285528
OTOME:
0xD583672249F277E1330231E77DBFB8fF6aC63Ed9
WETH:
0x4200000000000000000000000000000000000006
Pooled OTOME:
203.44M
Pooled WETH:
$31.67

OTOME/WETH price stats on Base

As of February 17, 2026, the current price of OTOME token on DEX Uniswap V2 is $0.0003077. OTOME price is up 2,406% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $1,167,980.24. OTOME token contract is 0xD583672249F277E1330231E77DBFB8fF6aC63Ed9 with a market cap $307,735.89. The liquidity pool contract is 0xCd3a871845c5aC3620e009f632B878b1cA285528 with total value locked (TVL) of $125,467.45. The OTOME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OTOME/WETH with the contract address 0xCd3a871845c5aC3620e009f632B878b1cA285528 is $125,467.45.

The total transactions of OTOME/WETH is 2817 in the last 24 hours, 1493 of which are buy transactions, and 1324 are sales transactions.

OTOME/WETH pool has a trading volume of $1,167,980.24 in the last 24 hours.

The exchange rate of 1 OTOME to WETH is 0.0000001553, captured at 2:05 PM UTC.

The price of converting 1 OTOME to USD is $0.0003077 today.

OTOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:35:57 AMsell$58.99$0.00030770.029780.061553191,691.77
0x12B...a9C3
0xc2...b16e
02/17/20266:35:51 AMbuy$1,644.36$0.00030180.830.0615235.45M
0xf86...90c7
0xdd...02df
02/17/20266:35:39 AMbuy$729.04$0.00029040.3680.0614662.51M
0x02C...5a7f
0x8a...d390
02/17/20266:35:27 AMsell$378$0.0002870.19080.0614491.32M
0x295...2895
0xe3...da03
02/17/20266:35:23 AMsell$750$0.00028970.37850.0614622.45M
0xE68...b990
0xd3...56b6
02/17/20266:35:23 AMsell$1,444.69$0.00029570.72920.0614924.89M
0x2Bc...96c8
0xf8...053f
02/17/20266:35:19 AMbuy$729.03$0.00030830.3680.0615562.36M
0x536...0E0B
0xbf...0fc1
02/17/20266:35:07 AMbuy$6.53$0.00030470.00330.06153821,449.86
0xD23...7D48
0x42...f267
02/17/20266:35:05 AMbuy$81.6$0.00030430.04120.061536268,177.92
0x55f...69B5
0x74...b063
02/17/20266:35:01 AMsell$757.29$0.00030580.38210.0615432.48M
0x9D9...B9Ac
0x67...a52e
02/17/20266:34:51 AMbuy$307.13$0.00030990.1550.061564990,882.51
0x744...71C0
0x6f...4fcd
02/17/20266:34:49 AMsell$1,707.75$0.00031490.86180.0615895.42M
0x5De...9609
0x7d...a150
02/17/20266:34:37 AMsell$810.83$0.00032770.4090.0616532.47M
0x2ea...8105
0xcc...55f9
02/17/20266:34:33 AMsell$89.57$0.00033230.045180.061676269,489.49
0x792...d363
0xb5...cb81
02/17/20266:34:31 AMsell$83.12$0.00033320.041930.061681249,428.24
0x003...D1f4
0xe9...d024
02/17/20266:34:29 AMsell$836.92$0.00033790.42220.0617042.48M
0x233...6B45
0x73...3578
02/17/20266:34:25 AMbuy$90.2$0.00034390.04550.061734262,277.22
0xEe8...61E8
0x3c...f496
02/17/20266:34:11 AMbuy$1,187.35$0.00033720.5990.0617013.52M
0x4F3...888E
0x9a...c06a
02/17/20266:33:57 AMbuy$307.12$0.00032950.1550.061662932,072.06
0x6f0...11De
0x1f...50f3
02/17/20266:33:41 AMbuy$110.55$0.00032580.05580.061644339,258.5
0x141...f685
0x6e...2171