WhatToFarm
/
Get started
12 Swap

Info about OTOME-WETH pair

Price USD
$0.00006978
Price
0.07351 WETH
TVL
$54,084.77
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
612%
Share
TXNS
888
Buys
533
Sells
355
Volume
229K
Telegram price alerts
Pair:
0x59971Ca2FeB251aAdbe93bd29453fB36908244ff
OTOME:
0x29051eAbc0b043159B2e8483Fb845f4AfEB3C438
WETH:
0x4200000000000000000000000000000000000006
Pooled OTOME:
379.54M
Pooled WETH:
$13.6

OTOME/WETH price stats on Base

As of February 16, 2026, the current price of OTOME token on DEX Uniswap V2 is $0.00006978. OTOME price is up 612% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $228,602.86. OTOME token contract is 0x29051eAbc0b043159B2e8483Fb845f4AfEB3C438 with a market cap $69,783.88. The liquidity pool contract is 0x59971Ca2FeB251aAdbe93bd29453fB36908244ff with total value locked (TVL) of $54,084.78. The OTOME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OTOME/WETH with the contract address 0x59971Ca2FeB251aAdbe93bd29453fB36908244ff is $54,084.78.

The total transactions of OTOME/WETH is 888 in the last 24 hours, 533 of which are buy transactions, and 355 are sales transactions.

OTOME/WETH pool has a trading volume of $228,602.86 in the last 24 hours.

The exchange rate of 1 OTOME to WETH is 0.0000000351, captured at 6:22 PM UTC.

The price of converting 1 OTOME to USD is $0.00006978 today.

OTOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202612:30:51 PMbuy$636.14$0.000069780.320.073519.12M
0x77D...c931
0x97...cc23
02/16/202612:30:37 PMbuy$2.82$0.000064460.00150.07324343,762.4
0x424...a597
0x6f...b713
02/16/202612:30:35 PMbuy$1,093.21$0.00006530.550.07328516.74M
0xf75...46c7
0x1e...bc7a
02/16/202612:30:29 PMsell$26.9$0.000062320.013520.073134431,643.7
0x04B...ca6F
0x06...23ba
02/16/202612:30:27 PMbuy$115.34$0.000062480.0580.0731411.85M
0x554...6A44
0x6e...5ad0
02/16/202612:30:27 PMsell$500.29$0.000063060.25150.073177.93M
0x923...B0c5
0xbc...9ae2
02/16/202612:30:11 PMbuy$51.74$0.000064610.0260.073246800,828.4
0x228...8fBB
0xda...29be
02/16/202612:30:09 PMbuy$117.46$0.000064210.0590.0732251.83M
0xEC1...4681
0x34...206d
02/16/202612:30:07 PMsell$1,130.42$0.000066350.56770.07333217.04M
0x69E...e1E8
0x4a...f731
02/16/202612:29:47 PMbuy$147.16$0.000073210.070.0736752.01M
0xE62...95b1
0xeb...c33c
02/16/202612:29:47 PMsell$56.34$0.000073210.026550.073675769,497.97
0xE9D...d754
0x2a...9ae0
02/16/202612:29:43 PMsell$164.88$0.000073230.07830.0736752.25M
0xF02...76b8
0x84...6660
02/16/202612:29:33 PMbuy$9.96$0.000073490.0050.073688135,569.61
0x529...A1Be
0x6a...6f19
02/16/202612:29:35 PMsell$639.6$0.000071380.32090.0735818.96M
0x9f8...4474
0x2a...96b1
02/16/202612:29:31 PMbuy$53.81$0.000073330.0270.073679733,779.45
0xBD4...80E4
0x24...18f6
02/16/202612:29:27 PMsell$118.64$0.000073050.059540.0736661.62M
0x7C1...3222
0x5e...2ad5
02/16/202612:29:19 PMbuy$116.57$0.000069240.0550.0734741.68M
0x9bD...Ac95
0xaa...88a4
02/16/202612:29:19 PMbuy$1,164.02$0.000068320.5840.07342717.04M
0x69E...e1E8
0x97...e4e0
02/16/202612:29:19 PMbuy$458.43$0.00007260.230.0736426.31M
0x9f8...4474
0xdd...9f01
02/16/202612:29:09 PMbuy$21.31$0.000069280.010.073474307,622.23
0x639...603B
0xd5...7038