WhatToFarm
/
Get started
12 Swap

Info about OTOME-WETH pair

Price USD
$0.00005499
Price
0.072779 WETH
TVL
$95,558.76
MKT CAP
$550K
5m
-9.87%
1h
-16.10%
4h
-2.61%
24h
12,978%
Share
TXNS
2K
Buys
331
Sells
1K
Volume
943K
Telegram price alerts
Pair:
0x794572D981C53260a19854e7B3AF8D09B7A47A22
OTOME:
0x4e6f7A254DcBBbAcc399Bd45e1Ca5f8F49a5ecB0
WETH:
0x4200000000000000000000000000000000000006
Pooled OTOME:
877.91M
Pooled WETH:
$24.14

OTOME/WETH price stats on Base

As of February 16, 2026, the current price of OTOME token on DEX Uniswap V2 is $0.00005499. OTOME price is up 12,978% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $942,931.71. OTOME token contract is 0x4e6f7A254DcBBbAcc399Bd45e1Ca5f8F49a5ecB0 with a market cap $549,977.89. The liquidity pool contract is 0x794572D981C53260a19854e7B3AF8D09B7A47A22 with total value locked (TVL) of $95,558.76. The OTOME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OTOME/WETH with the contract address 0x794572D981C53260a19854e7B3AF8D09B7A47A22 is $95,558.76.

The total transactions of OTOME/WETH is 1651 in the last 24 hours, 331 of which are buy transactions, and 1320 are sales transactions.

OTOME/WETH pool has a trading volume of $942,931.71 in the last 24 hours.

The exchange rate of 1 OTOME to WETH is 0.00000002779, captured at 6:29 PM UTC.

The price of converting 1 OTOME to USD is $0.00005499 today.

OTOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20266:29:05 PMbuy$360.07$0.000054990.1820.0727796.55M
0x98d...1db7
0x5e...ebb8
02/16/20266:28:49 PMbuy$741.99$0.000053740.3750.07271613.81M
0x2C9...3Ed7
0x6b...a173
02/16/20266:28:37 PMsell$539.78$0.000053210.27270.07268810.14M
0xb8B...7DBc
0xc5...133b
02/16/20266:28:29 PMbuy$514.6$0.000053560.260.0727069.61M
0xF3F...8a47
0x73...99bd
02/16/20266:28:15 PMsell$6,286.75$0.000052873.170.072669105.19M
0x65D...773C
0x5a...47be
02/16/20266:28:13 PMbuy$136.67$0.000052870.0690.0726692.01M
0x810...6101
0xef...b77b
02/16/20266:27:41 PMbuy$416.08$0.000067290.210.0733966.18M
0x931...6861
0x02...0c2d
02/16/20266:27:37 PMbuy$279.41$0.000066420.1410.0733524.21M
0x0B9...7a90
0x42...8ba9
02/16/20266:27:13 PMbuy$473.87$0.000065510.2390.0733047.23M
0xa2F...B54c
0x5f...409a
02/16/20266:26:47 PMsell$2,005.81$0.000067081.010.0733829.9M
0x164...2711
0xc5...d923
02/16/20266:26:39 PMbuy$912.92$0.00006890.460.07347213.25M
0x07B...34C9
0x7c...3bfc
02/16/20266:26:25 PMbuy$158.73$0.000067530.080.0734032.35M
0x37c...E858
0x9f...35a9
02/16/20266:26:15 PMbuy$795.66$0.000066320.4010.07334212M
0x23e...cbEb
0xee...dcb6
02/16/20266:25:55 PMbuy$206.25$0.000065040.1040.0732793.17M
0xbFF...bfa7
0x42...e6bc
02/16/20266:25:25 PMbuy$178.5$0.000064570.090.0732552.76M
0x531...008c
0x84...ba97
02/16/20266:25:19 PMsell$537.25$0.00006460.27090.0732588.32M
0x577...797f
0x24...1b0d
02/16/20266:25:07 PMbuy$441.67$0.000065040.2230.0732846.79M
0x480...E12E
0x57...91dd
02/16/20266:24:47 PMbuy$99.05$0.000064390.050.073251.54M
0x979...2871
0x95...e061
02/16/20266:24:35 PMbuy$422.09$0.000063760.2130.0732176.62M
0xf71...E7b4
0x46...6aaf
02/16/20266:24:13 PMbuy$951.28$0.000062080.480.07313215.32M
0x8A8...E9c2
0x61...d0d0