WhatToFarm
/
Get started
12 Swap

Info about OSO-WETH pair

Price USD
$0.051664
Price
0.098684 WETH
TVL
$98,762.57
MKT CAP
$166.4K
5m
-15.13%
1h
-15.40%
4h
-38.53%
24h
786%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xc45F517862F03141aa84A9d5DDD36c8b9E645D9A
OSO:
0x41256E5842e8a11466A380260d7ED451ff71085c
WETH:
0x4200000000000000000000000000000000000006
Pooled OSO:
34.75B
Pooled WETH:
$21.36

OSO/WETH price stats on Base

As of February 25, 2026, the current price of OSO token on DEX Uniswap V3 is $0.000001664. OSO price is up 786% in the last 24 hours. The trading history for the last 24 hours contains 10151 trades with trading volume of $1,711,434.09. OSO token contract is 0x41256E5842e8a11466A380260d7ED451ff71085c with a market cap $166,403.59. The liquidity pool contract is 0xc45F517862F03141aa84A9d5DDD36c8b9E645D9A with total value locked (TVL) of $98,762.58. The OSO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OSO/WETH with the contract address 0xc45F517862F03141aa84A9d5DDD36c8b9E645D9A is $98,762.58.

The total transactions of OSO/WETH is 10151 in the last 24 hours, 5267 of which are buy transactions, and 4884 are sales transactions.

OSO/WETH pool has a trading volume of $1,711,434.09 in the last 24 hours.

The exchange rate of 1 OSO to WETH is 0.0000000008684, captured at 1:27 AM UTC.

The price of converting 1 OSO to USD is $0.000001664 today.

OSO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:27:37 AMsell$543.48$0.0516570.28350.098645327.99M
0x25C...af22
0xd9...b4f5
02/25/20261:27:33 AMbuy$190.34$0.0516770.09930.098752113.46M
0x1Af...A0eA
0xd4...8e1a
02/25/20261:27:27 AMbuy$284.53$0.0516680.14850.098707170.54M
0xD8E...1888
0x5f...38c9
02/25/20261:27:27 AMsell$92.03$0.0516640.048030.09868455.31M
0x98F...e2f6
0x07...3420
02/25/20261:27:21 AMbuy$3.83$0.051660.0020.0986632.31M
0x097...e201
0x6f...79cb
02/25/20261:27:13 AMbuy$95.93$0.0516590.050.09864757.82M
0x941...Ba8b
0x08...7b73
02/25/20261:27:13 AMsell$129.5$0.051650.067490.09860178.47M
0xEf9...420B
0x2c...3132
02/25/20261:27:13 AMsell$184.76$0.0516590.096290.098649111.34M
0x663...9614
0xa6...8d96
02/25/20261:27:05 AMsell$459.69$0.0516780.23960.098748273.94M
0x097...2697
0x94...d58c
02/25/20261:27:03 AMsell$372.62$0.0517190.19420.098963216.7M
0x706...0c09
0x30...31e8
02/25/20261:27:03 AMbuy$246.49$0.0517330.12850.099037142.18M
0x095...b26F
0x2c...dd25
02/25/20261:27:05 AMsell$279.88$0.05170.14590.098862164.63M
0x121...B2D2
0xc8...718e
02/25/20261:26:55 AMsell$216.88$0.0517220.1130.098979125.88M
0xC81...D401
0xc2...230d
02/25/20261:26:53 AMbuy$345.2$0.0517290.180.099018199.59M
0x25C...af22
0x50...372b
02/25/20261:26:53 AMsell$16.57$0.0517290.0086410.0990159.58M
0x8a1...87c3
0x9a...1428
02/25/20261:26:41 AMsell$273.43$0.0517170.14250.098953159.17M
0x511...51BB
0xb0...3c87
02/25/20261:26:41 AMbuy$76.74$0.0517340.040.09903844.26M
0x2F0...555D
0xec...9b97
02/25/20261:26:37 AMsell$315.59$0.0517310.16440.099021182.28M
0x7Da...0fB8
0x56...517b
02/25/20261:26:29 AMbuy$200.05$0.0517440.10430.099094114.69M
0x663...9614
0xc3...ec15
02/25/20261:26:25 AMsell$217.17$0.0517330.11320.099042125.29M
0x18E...49ed
0xea...75e0