WhatToFarm
/
Get started
12 Swap

Info about OSO-WETH pair

Price USD
$0.051719
Price
0.098678 WETH
TVL
$102,608.26
MKT CAP
$172K
5m
-2.13%
1h
2.23%
4h
37.40%
24h
201%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xB39BEFbd400dC1fCd9A30712CecAE11a2224f6B4
OSO:
0xA4E318164500040ebC31942ea9dfde24D7B8D731
WETH:
0x4200000000000000000000000000000000000006
Pooled OSO:
35.47B
Pooled WETH:
$21

OSO/WETH price stats on Base

As of February 17, 2026, the current price of OSO token on DEX Uniswap V3 is $0.000001719. OSO price is up 201% in the last 24 hours. The trading history for the last 24 hours contains 9457 trades with trading volume of $1,761,460.39. OSO token contract is 0xA4E318164500040ebC31942ea9dfde24D7B8D731 with a market cap $171,951.32. The liquidity pool contract is 0xB39BEFbd400dC1fCd9A30712CecAE11a2224f6B4 with total value locked (TVL) of $102,608.27. The OSO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OSO/WETH with the contract address 0xB39BEFbd400dC1fCd9A30712CecAE11a2224f6B4 is $102,608.27.

The total transactions of OSO/WETH is 9457 in the last 24 hours, 4978 of which are buy transactions, and 4479 are sales transactions.

OSO/WETH pool has a trading volume of $1,761,460.39 in the last 24 hours.

The exchange rate of 1 OSO to WETH is 0.0000000008678, captured at 6:43 AM UTC.

The price of converting 1 OSO to USD is $0.000001719 today.

OSO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:43:07 AMbuy$49.03$0.0517310.024750.09873928.32M
0x63a...9030
0x48...0526
02/17/20266:43:01 AMbuy$49.53$0.0517280.0250.09872528.65M
0x5e7...d2df
0xf7...38b4
02/17/20266:42:51 AMsell$89.11$0.0517190.044970.09867851.82M
0xf55...47B4
0xbf...3ee5
02/17/20266:42:51 AMbuy$78.45$0.051730.03960.09873245.35M
0xca5...2CF5
0xb5...d8cc
02/17/20266:42:49 AMsell$475.45$0.0517310.23990.098739274.59M
0x7a8...1e41
0x8f...f02f
02/17/20266:42:45 AMsell$122.32$0.0517420.061740.09879370.21M
0x621...829e
0x9e...d661
02/17/20266:42:47 AMbuy$118.87$0.0517520.060.09884567.83M
0xb0f...3f25
0x14...0d63
02/17/20266:42:43 AMbuy$255.56$0.0517480.1290.098826146.15M
0xF1f...EA18
0x90...48a3
02/17/20266:42:29 AMbuy$267.47$0.0517330.1350.098748154.32M
0x846...9c7A
0xc9...b8d2
02/17/20266:42:25 AMsell$682.02$0.0517570.34420.098869388.13M
0x100...8DFB
0x92...e904
02/17/20266:42:27 AMsell$191.49$0.0517310.096650.098738110.6M
0xb0f...3f25
0x76...ed4e
02/17/20266:42:25 AMbuy$237.75$0.0517810.120.09899133.48M
0x97E...b80b
0x64...2b83
02/17/20266:42:27 AMsell$181.31$0.051720.091510.098683105.39M
0x97E...b80b
0x70...99de
02/17/20266:42:21 AMbuy$1,373.04$0.0517330.6930.098747792.26M
0x5ff...F11F
0xa8...f17e
02/17/20266:42:09 AMsell$204.9$0.05170.10330.098579120.48M
0x6c1...CEef
0xd0...4bf7
02/17/20266:42:09 AMsell$190.61$0.0516890.096160.098521112.84M
0x5e7...d2df
0x0b...6fce
02/17/20266:42:07 AMsell$89.14$0.051710.044950.09862352.13M
0x4f0...1118
0x57...f488
02/17/20266:42:07 AMbuy$294.47$0.0517140.14850.098644171.78M
0x67A...031d
0x38...8229
02/17/20266:41:57 AMsell$113.25$0.0517060.057130.0986166.36M
0x584...14c6
0x39...1121
02/17/20266:41:57 AMsell$148.54$0.0516990.074930.09857187.42M
0xbdD...a52d
0x18...1d1d