- WhatToFarm
- Base
- Uniswap V2
- OSAI-USDC LPs
Info about OSAI-USDC pair
- Pooled OSAI:
- 9.81M
- Pooled USDC:
- $184,345.03
OSAI/USDC price stats on Base
As of December 8, 2025, the current price of OSAI token on DEX Uniswap V2 is $0.01883. OSAI price is up 3,643% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $154,572.35. OSAI token contract is 0x30b93B6ECEcc04394a929a9AE5AdCB4ca8EBB0f2 with a market cap $3,767,003.87. The liquidity pool contract is 0x48aE40926D17F8FAd278BE8aA78c6aE70C3A0867 with total value locked (TVL) of $368,690.08. The OSAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OSAI/USDC now?
The current liquidity of OSAI/USDC with the contract address 0x48aE40926D17F8FAd278BE8aA78c6aE70C3A0867 is $368,690.08.
How many transactions are there in the OSAI/USDC pool in the last 24 hours?
The total transactions of OSAI/USDC is 995 in the last 24 hours, 809 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the OSAI/USDC pool in the last 24 hours?
OSAI/USDC pool has a trading volume of $154,572.35 in the last 24 hours.
What is the exchange rate of 1 OSAI to USDC?
The exchange rate of 1 OSAI to USDC is 0.01883, captured at 3:07 PM UTC.
How much is 1 OSAI in dollars?
The price of converting 1 OSAI to USD is $0.01883 today.
OSAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:06:51 PM | buy | $57.53 | $0.01883 | 57.53 | 0.01883 | 3,054.61 | 0x99...6cef | |
| 12/08/2025 | 3:05:49 PM | sell | $2.94 | $0.01871 | 2.94 | 0.01871 | 157.36 | 0x64...61fb | |
| 12/08/2025 | 3:05:29 PM | buy | $50.09 | $0.01882 | 50.09 | 0.01882 | 2,661.09 | 0xa6...5a18 | |
| 12/08/2025 | 3:04:07 PM | buy | $49.86 | $0.01881 | 49.86 | 0.01881 | 2,650.52 | 0x95...b5bb | |
| 12/08/2025 | 3:02:47 PM | buy | $42.17 | $0.0188 | 42.17 | 0.0188 | 2,242.54 | 0x20...07af | |
| 12/08/2025 | 3:02:09 PM | sell | $2.34 | $0.01868 | 2.34 | 0.01868 | 125.46 | 0xa3...0ff5 | |
| 12/08/2025 | 3:01:23 PM | buy | $53.53 | $0.01879 | 53.53 | 0.01879 | 2,848.3 | 0xae...8715 | |
| 12/08/2025 | 3:00:01 PM | buy | $68.37 | $0.01878 | 68.37 | 0.01878 | 3,640.18 | 0x89...15e0 | |
| 12/08/2025 | 2:58:47 PM | sell | $186.82 | $0.01868 | 186.82 | 0.01868 | 10,000 | 0x45...0e20 | |
| 12/08/2025 | 2:58:39 PM | buy | $32.11 | $0.01881 | 32.11 | 0.01881 | 1,707.1 | 0x36...0b50 | |
| 12/08/2025 | 2:58:29 PM | sell | $5.25 | $0.01869 | 5.25 | 0.01869 | 281.31 | 0x89...e616 | |
| 12/08/2025 | 2:57:17 PM | buy | $31.58 | $0.0188 | 31.58 | 0.0188 | 1,679.63 | 0x7a...7154 | |
| 12/08/2025 | 2:55:55 PM | buy | $66.6 | $0.01879 | 66.6 | 0.01879 | 3,543.66 | 0xd6...ca12 | |
| 12/08/2025 | 2:55:13 PM | sell | $978.56 | $0.01877 | 978.56 | 0.01877 | 52,117.47 | 0xb4...c8cc | |
| 12/08/2025 | 2:54:29 PM | sell | $5.11 | $0.01886 | 5.11 | 0.01886 | 271.28 | 0xf4...a340 | |
| 12/08/2025 | 2:54:33 PM | buy | $55.7 | $0.01898 | 55.7 | 0.01898 | 2,934.44 | 0x41...4258 | |
| 12/08/2025 | 2:53:37 PM | buy | $588.29 | $0.01891 | 588.29 | 0.01891 | 31,095.49 | 0x87...4ead | |
| 12/08/2025 | 2:53:11 PM | buy | $53.84 | $0.01885 | 53.84 | 0.01885 | 2,856.21 | 0x87...fd29 | |
| 12/08/2025 | 2:51:49 PM | buy | $36.58 | $0.01884 | 36.58 | 0.01884 | 1,941.56 | 0x20...9770 | |
| 12/08/2025 | 2:50:27 PM | buy | $55.25 | $0.01883 | 55.25 | 0.01883 | 2,933.58 | 0x70...2ebd |