- WhatToFarm
- Base
- Uniswap V2
- ORTA-WETH LPs
Info about ORTA-WETH pair
- Pooled ORTA:
- 222.9B
- Pooled WETH:
- $40.18
ORTA/WETH price stats on Base
As of January 8, 2026, the current price of ORTA token on DEX Uniswap V2 is $0.0000005634. ORTA price is up 1,947% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $1,649,529.22. ORTA token contract is 0xE1b5f93E2ea5891d31DaA786A694050a56bD2aC5 with a market cap $563,406.29. The liquidity pool contract is 0xa21391B87279e4B55E3CaB83d80187955B5a285F with total value locked (TVL) of $251,071.03. The ORTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORTA/WETH now?
The current liquidity of ORTA/WETH with the contract address 0xa21391B87279e4B55E3CaB83d80187955B5a285F is $251,071.03.
How many transactions are there in the ORTA/WETH pool in the last 24 hours?
The total transactions of ORTA/WETH is 866 in the last 24 hours, 461 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the ORTA/WETH pool in the last 24 hours?
ORTA/WETH pool has a trading volume of $1,649,529.22 in the last 24 hours.
What is the exchange rate of 1 ORTA to WETH?
The exchange rate of 1 ORTA to WETH is 0.0000000001803, captured at 7:43 AM UTC.
How much is 1 ORTA in dollars?
The price of converting 1 ORTA to USD is $0.0000005634 today.
ORTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:41:49 AM | buy | $327.4 | $0.065634 | 0.1048 | 0.091803 | 581.11M | 0x15...a10e | |
| 01/08/2026 | 7:39:49 AM | buy | $571.89 | $0.065592 | 0.1831 | 0.09179 | 1.02B | 0x7f...18f8 | |
| 01/08/2026 | 7:37:49 AM | sell | $2,024.04 | $0.065619 | 0.6484 | 0.0918 | 3.6B | 0x08...f37d | |
| 01/08/2026 | 7:35:51 AM | sell | $1,790.52 | $0.065793 | 0.5735 | 0.091855 | 3.09B | 0x18...57ab | |
| 01/08/2026 | 7:33:55 AM | sell | $1,480.02 | $0.065943 | 0.474 | 0.091903 | 2.49B | 0xba...9dc6 | |
| 01/08/2026 | 7:31:57 AM | buy | $687.28 | $0.066004 | 0.2206 | 0.091927 | 1.14B | 0xf3...c19c | |
| 01/08/2026 | 7:29:57 AM | sell | $1,315.21 | $0.066003 | 0.4217 | 0.091924 | 2.19B | 0x7f...403e | |
| 01/08/2026 | 7:27:59 AM | buy | $2,253.63 | $0.065995 | 0.7226 | 0.091922 | 3.76B | 0xb9...910f | |
| 01/08/2026 | 7:25:59 AM | buy | $2,091.99 | $0.065795 | 0.6709 | 0.091858 | 3.61B | 0xb8...86dc | |
| 01/08/2026 | 7:23:59 AM | sell | $1,519.28 | $0.065728 | 0.4877 | 0.091839 | 2.65B | 0x87...06de | |
| 01/08/2026 | 7:22:01 AM | buy | $1,819.14 | $0.065745 | 0.5844 | 0.091845 | 3.17B | 0x24...5105 | |
| 01/08/2026 | 7:20:01 AM | buy | $1,542.09 | $0.065593 | 0.4955 | 0.091797 | 2.76B | 0x11...9ad2 | |
| 01/08/2026 | 7:18:01 AM | buy | $1,606.02 | $0.065449 | 0.5164 | 0.091752 | 2.95B | 0x4c...a335 | |
| 01/08/2026 | 7:15:59 AM | sell | $1,815.24 | $0.065421 | 0.5841 | 0.091744 | 3.35B | 0x00...c96e | |
| 01/08/2026 | 7:14:03 AM | sell | $1,306.92 | $0.065556 | 0.4208 | 0.091789 | 2.35B | 0x92...7a73 | |
| 01/08/2026 | 7:12:05 AM | sell | $1,992.19 | $0.065703 | 0.6417 | 0.091837 | 3.49B | 0x5c...d52c | |
| 01/08/2026 | 7:10:09 AM | buy | $724.06 | $0.065786 | 0.2336 | 0.091867 | 1.25B | 0x89...a69b | |
| 01/08/2026 | 7:08:07 AM | sell | $1,672.49 | $0.065804 | 0.5387 | 0.091869 | 2.88B | 0xc5...f560 | |
| 01/08/2026 | 7:06:11 AM | sell | $2,013.91 | $0.065969 | 0.6491 | 0.091924 | 3.37B | 0x66...e3de | |
| 01/08/2026 | 7:04:13 AM | sell | $1,596.67 | $0.066126 | 0.5157 | 0.091978 | 2.61B | 0xad...0057 |