WhatToFarm
/
Get started
12 Swap

Info about ORII-USDC pair

Price USD
$0.053494
Price
0.053494 USDC
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
31
Buys
16
Sells
15
Volume
762
Telegram price alerts
Pair:
0xB1D3ad7eE961b6F4c603d9b0449588ED48D17b52
ORII:
0x7c24e9c0F1B35Fb024E493D2b8773Dcb69FA57c8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ORII:
0.0162
Pooled USDC:
$0.000012

ORII/USDC price stats on Base

As of March 22, 2026, the current price of ORII token on DEX Uniswap V3 is $0.000003494. ORII price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $762.33. ORII token contract is 0x7c24e9c0F1B35Fb024E493D2b8773Dcb69FA57c8 with a market cap $34,944.12. The liquidity pool contract is 0xB1D3ad7eE961b6F4c603d9b0449588ED48D17b52 with total value locked (TVL) of $1.00. The ORII/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORII/USDC with the contract address 0xB1D3ad7eE961b6F4c603d9b0449588ED48D17b52 is $1.00.

The total transactions of ORII/USDC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

ORII/USDC pool has a trading volume of $762.33 in the last 24 hours.

The exchange rate of 1 ORII to USDC is 0.000003494, captured at 8:14 PM UTC.

The price of converting 1 ORII to USD is $0.000003494 today.

ORII-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20269:30:01 AMbuy$3.54$0.0534943.540.0534941.01M
0x8D4...b123
0x9e...68de
03/22/20269:29:37 AMsell$11.19$0.05349111.190.0534913.21M
0x152...5917
0x1f...e512
03/22/20269:29:31 AMsell$11.32$0.05349311.320.0534933.24M
0x560...7C37
0x78...3197
03/22/20269:29:27 AMsell$10.61$0.05349510.610.0534953.04M
0x375...2ea0
0xc3...f152
03/22/20269:29:11 AMsell$21.56$0.05350421.560.0535046.15M
0xb72...20C0
0xfe...ed09
03/22/20269:29:13 AMbuy$13.46$0.05350713.460.0535073.84M
0x4e1...86aD
0x30...8fcc
03/22/20269:29:23 AMsell$32.03$0.05349932.030.0534999.15M
0x586...5f28
0x22...f553
03/22/20269:29:19 AMsell$13.45$0.05350313.450.0535033.84M
0x4e1...86aD
0x9b...0625
03/22/20269:29:01 AMsell$33.48$0.05351633.480.0535169.52M
0xcDF...a18B
0x00...731d
03/22/20269:29:05 AMsell$42.74$0.0535142.740.0535112.18M
0x67c...a214
0x6c...3562
03/22/20269:28:55 AMbuy$32.23$0.0535232.230.053529.15M
0x586...5f28
0x84...ff0f
03/22/20269:28:51 AMbuy$10.68$0.05351610.680.0535163.04M
0x375...2ea0
0x18...e59d
03/22/20269:28:45 AMbuy$42.76$0.05351142.760.05351112.18M
0x67c...a214
0x2d...92ee
03/22/20269:28:41 AMbuy$21.57$0.05350621.570.0535066.15M
0xb72...20C0
0x40...28b8
03/22/20269:28:37 AMbuy$11.23$0.05350311.230.0535033.21M
0x152...5917
0x44...b107
03/22/20269:28:19 AMsell$17.49$0.053517.490.05355M
0xD8A...0Bdb
0xd2...29c0
03/22/20269:28:33 AMbuy$33.31$0.05349933.310.0534999.52M
0xcDF...a18B
0x0a...b1ef
03/22/20269:28:29 AMsell$11.68$0.05349311.680.0534933.35M
0x260...8e04
0x1a...ac73
03/22/20269:28:25 AMsell$24.66$0.05349624.660.0534967.05M
0xBA9...7710
0x5a...2d8e
03/22/20269:28:05 AMsell$44.72$0.05351844.720.05351812.71M
0x4e9...1921
0x49...63e9