WhatToFarm
/
12 Swap

Info about ORIGIN-WETH pair

Price USD
$0.053869
Price
0.081869 WETH
TVL
$1
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
59.68%
Share
TXNS
38
Buys
0
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x363b8A5549Be404CD5c087af0Cfd36874D9855eC
ORIGIN:
0xE3Bfc28Bf6988e9BE2B6db50BfFeCd15B93773d5
WETH:
0x4200000000000000000000000000000000000006
Pooled ORIGIN:
0.0101156
Pooled WETH:
$0.0172

ORIGIN/WETH price stats on Base

As of March 6, 2026, the current price of ORIGIN token on DEX Uniswap V2 is $0.000003869. ORIGIN price is up 59.68% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,453.15. ORIGIN token contract is 0xE3Bfc28Bf6988e9BE2B6db50BfFeCd15B93773d5 with a market cap $38,312.14. The liquidity pool contract is 0x363b8A5549Be404CD5c087af0Cfd36874D9855eC with total value locked (TVL) of $1.00. The ORIGIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORIGIN/WETH with the contract address 0x363b8A5549Be404CD5c087af0Cfd36874D9855eC is $1.00.

The total transactions of ORIGIN/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

ORIGIN/WETH pool has a trading volume of $6,453.15 in the last 24 hours.

The exchange rate of 1 ORIGIN to WETH is 0.000000001869, captured at 5:59 PM UTC.

The price of converting 1 ORIGIN to USD is $0.000003869 today.

ORIGIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:40:59 AMbuy$190.66$0.0538690.09210.08186949.27M0x9d...295d
03/06/20266:40:35 AMbuy$180.12$0.0538220.0870.08184647.12M0xae...3a1f
03/06/20266:40:17 AMbuy$167.73$0.0537790.0810.08182544.38M0x98...5bb2
03/06/20266:39:51 AMbuy$180.21$0.0537360.0870.08180348.23M0x09...03c9
03/06/20266:39:31 AMbuy$159.67$0.0536930.07710.08178343.23M0x09...1ef9
03/06/20266:39:09 AMbuy$232.74$0.0536430.11240.08175963.87M0x06...e1b2
03/06/20266:38:33 AMbuy$191.89$0.053590.09270.08173453.45M0xfe...90dd
03/06/20266:38:11 AMbuy$95$0.0535540.04590.08171726.73M0x08...b114
03/06/20266:37:41 AMbuy$176.7$0.053520.08540.08170150.2M0x20...a4bc
03/06/20266:37:15 AMbuy$121.2$0.0534820.05860.08168334.81M0xd8...e0a0
03/06/20266:36:49 AMbuy$160.74$0.0534480.07770.08166746.61M0x72...3642
03/06/20266:36:21 AMbuy$195.12$0.0534060.09430.08164657.28M0x43...b36e
03/06/20266:35:49 AMbuy$126.94$0.0533650.06140.08162737.72M0xcb...97b3
03/06/20266:35:23 AMbuy$76.5$0.0533410.0370.08161522.9M0xc0...1398
03/06/20266:35:01 AMbuy$165.67$0.0533130.08010.08160250M0x73...ded4
03/06/20266:34:29 AMbuy$275.18$0.0532620.1330.08157684.35M0xea...2df1
03/06/20266:34:05 AMbuy$78.19$0.053220.03780.08155624.28M0x49...4883
03/06/20266:33:33 AMbuy$142.94$0.0531940.06910.08154444.74M0x4d...ec16
03/06/20266:33:07 AMbuy$124.94$0.0531630.06040.08152939.49M0x26...01a5
03/06/20266:32:41 AMbuy$155.76$0.0531310.07530.08151349.75M0x41...95ee