Info about ORIGIN-WETH pair
- Pooled ORIGIN:
- 0.0101156
- Pooled WETH:
- $0.0172
ORIGIN/WETH price stats on Base
As of March 6, 2026, the current price of ORIGIN token on DEX Uniswap V2 is $0.000003869. ORIGIN price is up 59.68% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,453.15. ORIGIN token contract is 0xE3Bfc28Bf6988e9BE2B6db50BfFeCd15B93773d5 with a market cap $38,312.14. The liquidity pool contract is 0x363b8A5549Be404CD5c087af0Cfd36874D9855eC with total value locked (TVL) of $1.00. The ORIGIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORIGIN/WETH now?
The current liquidity of ORIGIN/WETH with the contract address 0x363b8A5549Be404CD5c087af0Cfd36874D9855eC is $1.00.
How many transactions are there in the ORIGIN/WETH pool in the last 24 hours?
The total transactions of ORIGIN/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ORIGIN/WETH pool in the last 24 hours?
ORIGIN/WETH pool has a trading volume of $6,453.15 in the last 24 hours.
What is the exchange rate of 1 ORIGIN to WETH?
The exchange rate of 1 ORIGIN to WETH is 0.000000001869, captured at 5:59 PM UTC.
How much is 1 ORIGIN in dollars?
The price of converting 1 ORIGIN to USD is $0.000003869 today.
ORIGIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:40:59 AM | buy | $190.66 | $0.053869 | 0.0921 | 0.081869 | 49.27M | 0x9d...295d | |
| 03/06/2026 | 6:40:35 AM | buy | $180.12 | $0.053822 | 0.087 | 0.081846 | 47.12M | 0xae...3a1f | |
| 03/06/2026 | 6:40:17 AM | buy | $167.73 | $0.053779 | 0.081 | 0.081825 | 44.38M | 0x98...5bb2 | |
| 03/06/2026 | 6:39:51 AM | buy | $180.21 | $0.053736 | 0.087 | 0.081803 | 48.23M | 0x09...03c9 | |
| 03/06/2026 | 6:39:31 AM | buy | $159.67 | $0.053693 | 0.0771 | 0.081783 | 43.23M | 0x09...1ef9 | |
| 03/06/2026 | 6:39:09 AM | buy | $232.74 | $0.053643 | 0.1124 | 0.081759 | 63.87M | 0x06...e1b2 | |
| 03/06/2026 | 6:38:33 AM | buy | $191.89 | $0.05359 | 0.0927 | 0.081734 | 53.45M | 0xfe...90dd | |
| 03/06/2026 | 6:38:11 AM | buy | $95 | $0.053554 | 0.0459 | 0.081717 | 26.73M | 0x08...b114 | |
| 03/06/2026 | 6:37:41 AM | buy | $176.7 | $0.05352 | 0.0854 | 0.081701 | 50.2M | 0x20...a4bc | |
| 03/06/2026 | 6:37:15 AM | buy | $121.2 | $0.053482 | 0.0586 | 0.081683 | 34.81M | 0xd8...e0a0 | |
| 03/06/2026 | 6:36:49 AM | buy | $160.74 | $0.053448 | 0.0777 | 0.081667 | 46.61M | 0x72...3642 | |
| 03/06/2026 | 6:36:21 AM | buy | $195.12 | $0.053406 | 0.0943 | 0.081646 | 57.28M | 0x43...b36e | |
| 03/06/2026 | 6:35:49 AM | buy | $126.94 | $0.053365 | 0.0614 | 0.081627 | 37.72M | 0xcb...97b3 | |
| 03/06/2026 | 6:35:23 AM | buy | $76.5 | $0.053341 | 0.037 | 0.081615 | 22.9M | 0xc0...1398 | |
| 03/06/2026 | 6:35:01 AM | buy | $165.67 | $0.053313 | 0.0801 | 0.081602 | 50M | 0x73...ded4 | |
| 03/06/2026 | 6:34:29 AM | buy | $275.18 | $0.053262 | 0.133 | 0.081576 | 84.35M | 0xea...2df1 | |
| 03/06/2026 | 6:34:05 AM | buy | $78.19 | $0.05322 | 0.0378 | 0.081556 | 24.28M | 0x49...4883 | |
| 03/06/2026 | 6:33:33 AM | buy | $142.94 | $0.053194 | 0.0691 | 0.081544 | 44.74M | 0x4d...ec16 | |
| 03/06/2026 | 6:33:07 AM | buy | $124.94 | $0.053163 | 0.0604 | 0.081529 | 39.49M | 0x26...01a5 | |
| 03/06/2026 | 6:32:41 AM | buy | $155.76 | $0.053131 | 0.0753 | 0.081513 | 49.75M | 0x41...95ee |