- WhatToFarm
- Base
- Uniswap V2
- ORGAZM-WETH LPs
Info about ORGAZM-WETH pair
- Pooled ORGAZM:
- 425.81M
- Pooled WETH:
- $14.51
ORGAZM/WETH price stats on Base
As of February 22, 2026, the current price of ORGAZM token on DEX Uniswap V2 is $0.00006867. ORGAZM price is up 438% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $232,336.88. ORGAZM token contract is 0x8076256b2fd4466c4B8688746eD5ec31042A166F with a market cap $68,673.34. The liquidity pool contract is 0xC36055A34d092F442Bd1FA99619bcc1079D4E808 with total value locked (TVL) of $57,713.38. The ORGAZM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORGAZM/WETH now?
The current liquidity of ORGAZM/WETH with the contract address 0xC36055A34d092F442Bd1FA99619bcc1079D4E808 is $57,713.38.
How many transactions are there in the ORGAZM/WETH pool in the last 24 hours?
The total transactions of ORGAZM/WETH is 881 in the last 24 hours, 530 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ORGAZM/WETH pool in the last 24 hours?
ORGAZM/WETH pool has a trading volume of $232,336.88 in the last 24 hours.
What is the exchange rate of 1 ORGAZM to WETH?
The exchange rate of 1 ORGAZM to WETH is 0.00000003453, captured at 1:26 AM UTC.
How much is 1 ORGAZM in dollars?
The price of converting 1 ORGAZM to USD is $0.00006867 today.
ORGAZM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:45:43 PM | buy | $298.29 | $0.00006867 | 0.15 | 0.073453 | 4.34M | 0xe5...16f2 | |
| 02/21/2026 | 5:45:33 PM | buy | $457.38 | $0.00006689 | 0.23 | 0.073363 | 6.84M | 0x17...4041 | |
| 02/21/2026 | 5:45:31 PM | sell | $621.79 | $0.00006694 | 0.3123 | 0.073363 | 9.29M | 0x8b...69e7 | |
| 02/21/2026 | 5:45:25 PM | buy | $6.96 | $0.0000688 | 0.0035 | 0.073456 | 101,256.59 | 0xef...0bc0 | |
| 02/21/2026 | 5:45:21 PM | sell | $52.95 | $0.00006843 | 0.02663 | 0.073441 | 773,840.38 | 0xe5...b6da | |
| 02/21/2026 | 5:45:21 PM | sell | $130.27 | $0.00006886 | 0.0655 | 0.073463 | 1.89M | 0xcc...afc5 | |
| 02/21/2026 | 5:44:59 PM | buy | $1,352.45 | $0.00006637 | 0.68 | 0.073337 | 20.37M | 0x39...5258 | |
| 02/21/2026 | 5:44:57 PM | buy | $117.34 | $0.00006939 | 0.059 | 0.073489 | 1.86M | 0x92...d2b4 | |
| 02/21/2026 | 5:44:51 PM | buy | $26.27 | $0.00006278 | 0.0132 | 0.073153 | 418,562.59 | 0x86...418d | |
| 02/21/2026 | 5:44:51 PM | buy | $41.8 | $0.00006263 | 0.021 | 0.073145 | 667,530.49 | 0x79...d959 | |
| 02/21/2026 | 5:44:41 PM | sell | $718.89 | $0.00006371 | 0.3614 | 0.073203 | 11.28M | 0xd5...f6e7 | |
| 02/21/2026 | 5:44:39 PM | buy | $119.33 | $0.00006549 | 0.06 | 0.073292 | 1.82M | 0xa6...39c5 | |
| 02/21/2026 | 5:44:35 PM | sell | $644.1 | $0.0000663 | 0.3238 | 0.073333 | 9.71M | 0xbe...e19f | |
| 02/21/2026 | 5:44:31 PM | buy | $750.56 | $0.00006652 | 0.377 | 0.073341 | 11.28M | 0xc2...56a1 | |
| 02/21/2026 | 5:44:27 PM | buy | $596.66 | $0.00006336 | 0.3 | 0.073186 | 9.42M | 0x75...2e12 | |
| 02/21/2026 | 5:44:17 PM | sell | $42.84 | $0.00006173 | 0.02154 | 0.073104 | 693,923.01 | 0xde...bafd | |
| 02/21/2026 | 5:44:19 PM | buy | $2.98 | $0.00006201 | 0.0015 | 0.073118 | 48,100.36 | 0xb9...d2f6 | |
| 02/21/2026 | 5:44:09 PM | buy | $93.47 | $0.00006199 | 0.047 | 0.073117 | 1.51M | 0x12...39d9 | |
| 02/21/2026 | 5:44:09 PM | buy | $318.2 | $0.00006107 | 0.16 | 0.07307 | 5.21M | 0x5f...5670 | |
| 02/21/2026 | 5:43:55 PM | buy | $9.94 | $0.00006035 | 0.005 | 0.073034 | 164,784.37 | 0x48...356e |