WhatToFarm
/
Get started
12 Swap

Info about Orca-WETH pair

Price USD
$0.0001809
Price
0.078952 WETH
TVL
$1
MKT CAP
$180.9K
5m
0%
1h
0%
4h
0%
24h
1,646%
Share
TXNS
1K
Buys
740
Sells
641
Volume
586K
Telegram price alerts
Pair:
0x419DfF765d8B75285D67D4A9A28271014A8455fC
Orca:
0x46E720b7e68b18DC29443e1A7172815c07778f05
WETH:
0x4200000000000000000000000000000000000006
Pooled Orca:
0.015363
Pooled WETH:
$0.015324

Orca/WETH price stats on Base

As of March 29, 2026, the current price of Orca token on DEX Uniswap V3 is $0.0001809. Orca price is up 1,646% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $586,239.29. Orca token contract is 0x46E720b7e68b18DC29443e1A7172815c07778f05 with a market cap $180,924.62. The liquidity pool contract is 0x419DfF765d8B75285D67D4A9A28271014A8455fC with total value locked (TVL) of $1.00. The Orca/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Orca/WETH with the contract address 0x419DfF765d8B75285D67D4A9A28271014A8455fC is $1.00.

The total transactions of Orca/WETH is 1381 in the last 24 hours, 740 of which are buy transactions, and 641 are sales transactions.

Orca/WETH pool has a trading volume of $586,239.29 in the last 24 hours.

The exchange rate of 1 Orca to WETH is 0.00000008952, captured at 11:07 AM UTC.

The price of converting 1 Orca to USD is $0.0001809 today.

Orca-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:09:59 PMsell$449.32$0.00018090.22230.0789522.48M
0xB8E...e571
0xf7...1834
03/28/20267:09:55 PMsell$785.8$0.00018610.38880.0792114.22M
0x5B8...EB1a
0x04...23f4
03/28/20267:09:53 PMbuy$788.16$0.00018990.390.0793994.15M
0x730...a291
0x1e...3f14
03/28/20267:09:47 PMsell$14.4$0.00018290.0071250.07905178,719.05
0xA95...9ED4
0x7a...ab1a
03/28/20267:09:37 PMbuy$15.15$0.00018660.00750.07923581,207.22
0x27d...8cD8
0xea...e08e
03/28/20267:09:07 PMbuy$477.03$0.00018450.2360.0791312.58M
0x54D...978e
0xa3...8850
03/28/20267:09:03 PMsell$46.37$0.00017910.022940.078861258,889.34
0xd63...B19F
0xd3...c4e2
03/28/20267:09:01 PMbuy$2,001.11$0.00017440.990.07863211.47M
0xb0B...5664
0xd3...5c8e
03/28/20267:08:55 PMsell$1,612.02$0.00016950.79750.0783879.51M
0x770...3F55
0x1a...94a6
03/28/20267:08:55 PMsell$796.66$0.00017950.39410.0788824.44M
0x14f...dFf6
0x1c...814c
03/28/20267:08:53 PMbuy$63.06$0.00018630.03120.079219338,401.85
0x2F6...8955
0x7c...1273
03/28/20267:08:41 PMsell$52.51$0.00018250.025980.079034287,639.87
0xaE8...A7E5
0xb0...d58c
03/28/20267:08:33 PMbuy$150.19$0.00018590.07430.079197807,858.7
0xA24...aB63
0xa6...d85a
03/28/20267:08:29 PMsell$1,396.39$0.00018730.69130.0792747.45M
0x829...3294
0x04...a912
03/28/20267:08:15 PMsell$695.77$0.00019650.34420.0797253.54M
0xe23...4F59
0x88...f37b
03/28/20267:08:09 PMsell$739.17$0.00020290.36570.0610033.64M
0xeb5...33f7
0x03...94a6
03/28/20267:08:09 PMbuy$808.49$0.00020670.40.0610223.91M
0xdE6...aD70
0xad...f001
03/28/20267:08:07 PMbuy$598.15$0.00020040.2960.0799192.98M
0xb9c...4A24
0xe6...fbca
03/28/20267:07:57 PMbuy$5.05$0.00019770.00250.07978725,542.49
0x676...48Ca
0xb3...bdec
03/28/20267:07:49 PMsell$679.85$0.00019670.33640.0797383.45M
0xE09...Ae18
0x25...9847