- WhatToFarm
- Base
- Uniswap V2
- ORCA-WETH LPs
Info about ORCA-WETH pair
- Pooled ORCA:
- 462.5M
- Pooled WETH:
- $11.11
ORCA/WETH price stats on Base
As of January 26, 2026, the current price of ORCA token on DEX Uniswap V2 is $0.00006983. ORCA price is up 386% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $233,124.35. ORCA token contract is 0x47cdB63715427C9c70aeb86f0fA92De41C1bEA20 with a market cap $69,833.11. The liquidity pool contract is 0xeeBC7ef0C5Faa7b57290FCbdb86EBBFd9a4d603E with total value locked (TVL) of $62,778.85. The ORCA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORCA/WETH now?
The current liquidity of ORCA/WETH with the contract address 0xeeBC7ef0C5Faa7b57290FCbdb86EBBFd9a4d603E is $62,778.85.
How many transactions are there in the ORCA/WETH pool in the last 24 hours?
The total transactions of ORCA/WETH is 635 in the last 24 hours, 377 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the ORCA/WETH pool in the last 24 hours?
ORCA/WETH pool has a trading volume of $233,124.35 in the last 24 hours.
What is the exchange rate of 1 ORCA to WETH?
The exchange rate of 1 ORCA to WETH is 0.00000002472, captured at 12:36 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.00006983 today.
ORCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:41:25 PM | buy | $62.14 | $0.00006983 | 0.022 | 0.072472 | 889,961.69 | 0x8b...5481 | |
| 01/25/2026 | 7:41:15 PM | sell | $873.49 | $0.00007123 | 0.309 | 0.07252 | 12.26M | 0x84...35d1 | |
| 01/25/2026 | 7:41:11 PM | buy | $1,328.61 | $0.00007099 | 0.47 | 0.072511 | 18.72M | 0xe8...bc93 | |
| 01/25/2026 | 7:41:13 PM | sell | $79.4 | $0.00006791 | 0.02808 | 0.072402 | 1.08M | 0x73...ec6a | |
| 01/25/2026 | 7:40:57 PM | sell | $913.66 | $0.00006715 | 0.3236 | 0.072378 | 13.6M | 0xec...e43b | |
| 01/25/2026 | 7:40:57 PM | buy | $564.67 | $0.00006681 | 0.2 | 0.072366 | 8.45M | 0xf2...e8fe | |
| 01/25/2026 | 7:40:55 PM | buy | $163.75 | $0.0000692 | 0.058 | 0.072451 | 2.37M | 0x55...6799 | |
| 01/25/2026 | 7:40:49 PM | buy | $31.05 | $0.00005984 | 0.011 | 0.072119 | 451,513.94 | 0x45...eac6 | |
| 01/25/2026 | 7:40:49 PM | buy | $1,922.73 | $0.00005984 | 0.681 | 0.072119 | 29.81M | 0xbb...c5c6 | |
| 01/25/2026 | 7:40:49 PM | buy | $5.64 | $0.00005984 | 0.002 | 0.072119 | 82,188.79 | 0xfe...5148 | |
| 01/25/2026 | 7:40:47 PM | buy | $166.58 | $0.00006023 | 0.059 | 0.072133 | 2.77M | 0xdb...6cc3 | |
| 01/25/2026 | 7:40:39 PM | buy | $9.88 | $0.00005988 | 0.0035 | 0.07212 | 165,027.92 | 0x8e...f311 | |
| 01/25/2026 | 7:40:37 PM | sell | $39.35 | $0.00005958 | 0.01393 | 0.07211 | 660,548.65 | 0xeb...ed0a | |
| 01/25/2026 | 7:40:23 PM | buy | $1,072.37 | $0.0000578 | 0.38 | 0.072048 | 18.55M | 0x9d...49a3 | |
| 01/25/2026 | 7:40:19 PM | buy | $24.26 | $0.00006074 | 0.0086 | 0.072152 | 436,030.33 | 0x88...3372 | |
| 01/25/2026 | 7:40:07 PM | sell | $1,340.33 | $0.0000579 | 0.4749 | 0.072051 | 23.15M | 0xca...2e61 | |
| 01/25/2026 | 7:40:05 PM | buy | $163.67 | $0.00006066 | 0.058 | 0.072149 | 2.7M | 0x64...3a67 | |
| 01/25/2026 | 7:40:01 PM | sell | $195.65 | $0.00006037 | 0.06933 | 0.072139 | 3.24M | 0xae...380a | |
| 01/25/2026 | 7:39:53 PM | buy | $50.79 | $0.00006103 | 0.018 | 0.072162 | 832,281.61 | 0xa4...11e1 | |
| 01/25/2026 | 7:39:49 PM | sell | $877.25 | $0.00006235 | 0.3108 | 0.072209 | 14.07M | 0x64...39d7 |