WhatToFarm
/
Get started
12 Swap

Info about ORCA-WETH pair

Price USD
$0.004099
Price
0.051317 WETH
TVL
$1
MKT CAP
$410K
5m
0%
1h
0%
4h
0%
24h
1,145%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x28C9708Fd50343D77a1B73D0C318f9918D819C95
ORCA:
0x574AbE36b43eb79f7204053d5037B4F493C0a3D2
WETH:
0x4200000000000000000000000000000000000006
Pooled ORCA:
0.0142381
Pooled WETH:
$0.0141158

ORCA/WETH price stats on Base

As of January 9, 2026, the current price of ORCA token on DEX Uniswap V3 is $0.004099. ORCA price is up 1,145% in the last 24 hours. The trading history for the last 24 hours contains 7010 trades with trading volume of $3,575,034.00. ORCA token contract is 0x574AbE36b43eb79f7204053d5037B4F493C0a3D2 with a market cap $409,983.79. The liquidity pool contract is 0x28C9708Fd50343D77a1B73D0C318f9918D819C95 with total value locked (TVL) of $1.00. The ORCA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORCA/WETH with the contract address 0x28C9708Fd50343D77a1B73D0C318f9918D819C95 is $1.00.

The total transactions of ORCA/WETH is 7010 in the last 24 hours, 4742 of which are buy transactions, and 2268 are sales transactions.

ORCA/WETH pool has a trading volume of $3,575,034.00 in the last 24 hours.

The exchange rate of 1 ORCA to WETH is 0.000001317, captured at 8:54 AM UTC.

The price of converting 1 ORCA to USD is $0.004099 today.

ORCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202610:38:43 PMbuy$0.1736$0.0040990.000055820.05131742.36
0xB1C...468f
0x9c...3024
01/08/202610:38:01 PMbuy$0.6964$0.0041040.00022360.051317169.69
0xB1C...468f
0xe5...201d
01/08/202610:35:33 PMbuy$0.2934$0.0041040.000094210.05131771.49
0xB1C...468f
0xa4...ec12
01/08/20267:36:57 PMsell$173.85$0.0040970.055650.05131142,427.28
0x439...d7F0
0x00...1edb
01/08/20267:20:17 PMbuy$176.35$0.004110.056610.05131942,898.74
0x439...d7F0
0x13...c0bf
01/08/20269:41:43 AMsell$943.91$0.0041010.30390.05132230,123.76
0x91A...2C9f
0x9e...aa10
01/08/20269:41:27 AMbuy$522.82$0.0041430.16830.051333126,185.23
0x826...C93B
0xba...bcbe
01/08/20269:41:03 AMbuy$2,000.42$0.0040540.64350.051304493,398.86
0xe77...F8e0
0x33...686e
01/08/20269:40:51 AMbuy$756.95$0.0039550.24350.051272191,353.05
0xCd4...B180
0xd6...72a3
01/08/20269:40:31 AMsell$2,381.36$0.0039890.7660.051283596,879.17
0x2ac...41BB
0xbe...fa83
01/08/20269:40:19 AMbuy$3.93$0.00410.0012650.051318959.08
0xE51...F878
0x7c...b1aa
01/08/20269:40:09 AMbuy$3.1$0.0040990.0009990.051318757.45
0x21F...6211
0x8f...4a03
01/08/20269:39:45 AMsell$1,985.24$0.0041450.63880.051334478,866.89
0xD3F...8bb3
0x2c...fb58
01/08/20269:39:35 AMbuy$2,461.24$0.0041530.7920.051336592,592.59
0xD3F...8bb3
0x72...3986
01/08/20269:39:15 AMsell$2,546.54$0.0041310.81940.051329616,328.24
0xf26...5247
0xc9...267b
01/08/20269:38:59 AMbuy$3.1$0.004250.0010.051367731.04
0x650...069d
0x30...6402
01/08/20269:38:31 AMbuy$932.11$0.0042150.30.051356221,111.57
0x91A...2C9f
0x4d...9187
01/08/20269:38:13 AMsell$712.95$0.0041830.22930.051346170,410.14
0x2b2...E7af
0x6e...c9f7
01/08/20269:37:53 AMbuy$2,461.69$0.0041440.7920.051333593,922.22
0xf9D...D628
0x42...5074
01/08/20269:37:27 AMbuy$31.08$0.0040540.010.0513047,665.3
0xF39...D3ce
0x15...a5cd