- WhatToFarm
- Base
- Uniswap V2
- ORCA-WETH LPs
Info about ORCA-WETH pair
- Pooled ORCA:
- 807,868.16
- Pooled WETH:
- $0.00001092
ORCA/WETH price stats on Base
As of January 7, 2026, the current price of ORCA token on DEX Uniswap V2 is $0.00000004392. ORCA price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $957,945.14. ORCA token contract is 0x3c45cB48f5947b700434c30ebC454Dc7894911b6 with a market cap $43.92. The liquidity pool contract is 0xA74178301fe1097E0b3602538F80CAEd86d6C19F with total value locked (TVL) of $0.07. The ORCA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORCA/WETH now?
The current liquidity of ORCA/WETH with the contract address 0xA74178301fe1097E0b3602538F80CAEd86d6C19F is $0.07.
How many transactions are there in the ORCA/WETH pool in the last 24 hours?
The total transactions of ORCA/WETH is 1446 in the last 24 hours, 783 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the ORCA/WETH pool in the last 24 hours?
ORCA/WETH pool has a trading volume of $957,945.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to WETH?
The exchange rate of 1 ORCA to WETH is 0.00000000001352, captured at 8:18 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.00000004392 today.
ORCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:06:41 AM | buy | $0.0201 | $0.074392 | 0.05396 | 0.0101352 | 457,748.74 | 0x5b...6b69 | |
| 01/07/2026 | 6:05:25 AM | buy | $4.12 | $0.071789 | 0.05693 | 0.0115505 | 230.55M | 0xc1...c180 | |
| 01/07/2026 | 6:03:57 AM | buy | $0.000245 | $0.0112132 | 0.071259 | 0.0156561 | 114.93M | 0x43...6746 | |
| 01/07/2026 | 6:03:53 AM | sell | $0.0004929 | $0.0112132 | 0.075051 | 0.0156561 | 231.16M | 0xaa...6389 | |
| 01/07/2026 | 6:03:45 AM | buy | $0.0004929 | $0.0112132 | 0.075061 | 0.0156561 | 231.16M | 0x10...88f3 | |
| 01/07/2026 | 6:03:43 AM | sell | $0.0007393 | $0.0112132 | 16.12 | 0.0156561 | 346.74M | 0x99...afa8 | |
| 01/06/2026 | 5:31:49 PM | sell | $0.03727 | $0.0001506 | 0.00001147 | 0.074636 | 247.43 | 0x0b...1ecb | |
| 01/06/2026 | 5:31:41 PM | buy | $0.0375 | $0.0001515 | 0.00001154 | 0.074664 | 247.43 | 0x63...9ba9 | |
| 01/06/2026 | 4:42:43 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0x32...79de | |
| 01/06/2026 | 4:42:43 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0x4b...2447 | |
| 01/06/2026 | 4:42:43 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0x51...2a03 | |
| 01/06/2026 | 4:42:43 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0x68...9b66 | |
| 01/06/2026 | 4:42:41 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0x8e...bd0d | |
| 01/06/2026 | 4:42:41 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0x85...815b | |
| 01/06/2026 | 4:42:41 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0x80...b882 | |
| 01/06/2026 | 4:42:41 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0xa8...67a8 | |
| 01/06/2026 | 4:42:41 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0xf7...6d92 | |
| 01/06/2026 | 4:42:41 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0x44...4169 | |
| 01/06/2026 | 4:42:39 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0x10...26a1 | |
| 01/06/2026 | 4:42:39 PM | buy | $0.003248 | $0.0001515 | 0.051 | 0.074664 | 21.43 | 0x9b...06a8 |