- WhatToFarm
- Base
- Uniswap V3
- Orb Wif Hat-ZORA LPs
Info about Orb Wif Hat-ZORA pair
- Pooled Orb Wif Hat:
- 500.9M
- Pooled ZORA:
- $254,923.86
Orb Wif Hat/ZORA price stats on Base
As of September 29, 2025, the current price of Orb Wif Hat token on DEX Uniswap V3 is $0.00006406. Orb Wif Hat price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.47. Orb Wif Hat token contract is 0x9Cd2e8851615d5f878bf72Ab007d899048174242 with a market cap $64,069.40. The liquidity pool contract is 0x6ec1646Edcf38727B9A895eCb9ee4895C7d5C650 with total value locked (TVL) of $47,196.65. The Orb Wif Hat/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Orb Wif Hat/ZORA now?
The current liquidity of Orb Wif Hat/ZORA with the contract address 0x6ec1646Edcf38727B9A895eCb9ee4895C7d5C650 is $47,196.65.
How many transactions are there in the Orb Wif Hat/ZORA pool in the last 24 hours?
The total transactions of Orb Wif Hat/ZORA is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Orb Wif Hat/ZORA pool in the last 24 hours?
Orb Wif Hat/ZORA pool has a trading volume of $7.47 in the last 24 hours.
What is the exchange rate of 1 Orb Wif Hat to ZORA?
The exchange rate of 1 Orb Wif Hat to ZORA is 0.001081, captured at 10:56 PM UTC.
How much is 1 Orb Wif Hat in dollars?
The price of converting 1 Orb Wif Hat to USD is $0.00006406 today.
Orb Wif Hat-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:29:25 PM | buy | $0.1308 | $0.00006406 | 2.2 | 0.001081 | 2,042.05 | 0x42...bc94 | |
| 09/29/2025 | 10:21:11 PM | buy | $1.08 | $0.00006406 | 18.37 | 0.001081 | 16,994.97 | 0x06...2301 | |
| 09/29/2025 | 8:21:05 PM | buy | $0.9846 | $0.00006406 | 16.61 | 0.001081 | 15,369.84 | 0xd4...1074 | |
| 09/29/2025 | 4:47:05 PM | buy | $1.11 | $0.00006405 | 18.76 | 0.001081 | 17,355.33 | 0x7c...45f6 | |
| 09/29/2025 | 3:02:51 PM | sell | $0.4204 | $0.00006278 | 7.09 | 0.001059 | 6,696.85 | 0xec...0959 | |
| 09/29/2025 | 1:00:29 PM | buy | $1.31 | $0.00006405 | 22.22 | 0.001081 | 20,562.06 | 0xd3...b347 | |
| 09/29/2025 | 11:40:57 AM | buy | $0.7437 | $0.00006405 | 12.55 | 0.001081 | 11,611.71 | 0x48...7f62 | |
| 09/29/2025 | 9:48:05 AM | buy | $0.7012 | $0.00006404 | 11.83 | 0.00108 | 10,948.53 | 0x03...87e6 | |
| 09/29/2025 | 12:04:29 AM | sell | $0.9681 | $0.00006277 | 16.33 | 0.001059 | 15,422.04 | 0x49...7bcb | |
| 09/28/2025 | 7:02:19 PM | sell | $1.16 | $0.00006277 | 19.74 | 0.001059 | 18,635.44 | 0xbe...c53b | |
| 09/28/2025 | 5:15:17 PM | sell | $1 | $0.00006278 | 16.92 | 0.001059 | 15,972.99 | 0x0e...4a6e | |
| 09/28/2025 | 5:02:13 PM | sell | $0.9077 | $0.00006278 | 15.32 | 0.001059 | 14,457.34 | 0x58...3d6a | |
| 09/28/2025 | 3:57:59 PM | sell | $4.9 | $0.00006279 | 82.74 | 0.001059 | 78,071.41 | 0x99...f6df | |
| 09/28/2025 | 8:59:31 AM | buy | $1.03 | $0.00006408 | 17.52 | 0.001081 | 16,203.13 | 0x33...60e1 | |
| 09/28/2025 | 6:48:05 AM | buy | $0.6786 | $0.00006407 | 11.45 | 0.001081 | 10,590.39 | 0xa7...2e96 | |
| 09/28/2025 | 12:34:53 AM | buy | $1.01 | $0.00006407 | 17.12 | 0.001081 | 15,836.05 | 0x31...a896 | |
| 09/27/2025 | 12:48:11 AM | buy | $0.7184 | $0.00006407 | 12.12 | 0.001081 | 11,213.64 | 0x48...dd10 | |
| 09/26/2025 | 11:44:01 PM | buy | $0.8673 | $0.00006406 | 14.63 | 0.001081 | 13,538.02 | 0xd6...e329 | |
| 09/26/2025 | 7:10:09 PM | buy | $1.03 | $0.00006406 | 17.55 | 0.001081 | 16,231.2 | 0xe7...a573 | |
| 09/26/2025 | 6:40:21 PM | buy | $1.2 | $0.00006405 | 20.29 | 0.001081 | 18,769.69 | 0xc1...d4a0 |