- WhatToFarm
- Base
- Uniswap V3
- Orb Wif Hat-ZORA LPs
Info about Orb Wif Hat-ZORA pair
- Pooled Orb Wif Hat:
- 557.87M
- Pooled ZORA:
- $200,176.22
Orb Wif Hat/ZORA price stats on Base
As of October 24, 2025, the current price of Orb Wif Hat token on DEX Uniswap V3 is $0.00007711. Orb Wif Hat price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $88.24. Orb Wif Hat token contract is 0x9Cd2e8851615d5f878bf72Ab007d899048174242 with a market cap $77,117.94. The liquidity pool contract is 0x6ec1646Edcf38727B9A895eCb9ee4895C7d5C650 with total value locked (TVL) of $36,660.30. The Orb Wif Hat/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Orb Wif Hat/ZORA now?
The current liquidity of Orb Wif Hat/ZORA with the contract address 0x6ec1646Edcf38727B9A895eCb9ee4895C7d5C650 is $36,660.30.
How many transactions are there in the Orb Wif Hat/ZORA pool in the last 24 hours?
The total transactions of Orb Wif Hat/ZORA is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Orb Wif Hat/ZORA pool in the last 24 hours?
Orb Wif Hat/ZORA pool has a trading volume of $88.24 in the last 24 hours.
What is the exchange rate of 1 Orb Wif Hat to ZORA?
The exchange rate of 1 Orb Wif Hat to ZORA is 0.0008546, captured at 11:22 AM UTC.
How much is 1 Orb Wif Hat in dollars?
The price of converting 1 Orb Wif Hat to USD is $0.00007711 today.
Orb Wif Hat-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 9:48:39 PM | sell | $9.8 | $0.00007711 | 108.62 | 0.0008546 | 127,095.33 | 0xf8...83a3 | |
| 10/23/2025 | 7:39:41 PM | sell | $44.5 | $0.00007898 | 482.16 | 0.0008557 | 563,462.84 | 0x37...6c23 | |
| 10/23/2025 | 8:15:51 AM | buy | $1.66 | $0.00007879 | 18.44 | 0.0008739 | 21,103.91 | 0x16...d675 | |
| 10/23/2025 | 6:37:51 AM | buy | $0.2505 | $0.0000796 | 2.75 | 0.0008738 | 3,147.99 | 0x49...1713 | |
| 10/23/2025 | 4:34:25 AM | buy | $0.9047 | $0.00007852 | 10.06 | 0.0008738 | 11,521.22 | 0xc4...df87 | |
| 10/23/2025 | 4:14:15 AM | sell | $30.32 | $0.00007752 | 335.26 | 0.000857 | 391,186.33 | 0xd2...094f | |
| 10/23/2025 | 4:01:27 AM | buy | $0.7905 | $0.00007937 | 8.71 | 0.000875 | 9,959.81 | 0x40...21cf | |
| 10/22/2025 | 12:52:39 PM | buy | $0.427 | $0.00008327 | 4.48 | 0.000875 | 5,127.76 | 0xe1...ee28 | |
| 10/22/2025 | 8:34:33 AM | sell | $97.49 | $0.00008249 | 1,015.6 | 0.0008594 | 1.18M | 0x1f...febe | |
| 10/22/2025 | 7:53:13 AM | buy | $1.15 | $0.00008519 | 11.95 | 0.0008786 | 13,608.96 | 0xc8...1490 | |
| 10/22/2025 | 4:06:05 AM | buy | $1.25 | $0.00008415 | 13.13 | 0.0008786 | 14,954.04 | 0x67...60c0 | |
| 10/22/2025 | 3:41:37 AM | sell | $0.1868 | $0.00008338 | 1.92 | 0.0008611 | 2,240.32 | 0x51...df29 | |
| 10/22/2025 | 1:13:45 AM | buy | $1.28 | $0.00008545 | 13.23 | 0.0008785 | 15,066.74 | 0x26...268b | |
| 10/22/2025 | 12:44:43 AM | buy | $1.35 | $0.00008597 | 13.84 | 0.0008785 | 15,754.16 | 0x77...f9f9 | |
| 10/21/2025 | 9:35:11 PM | buy | $1.41 | $0.00008975 | 13.85 | 0.0008784 | 15,767.08 | 0x02...4aff | |
| 10/21/2025 | 8:27:53 PM | sell | $46.66 | $0.00008995 | 447.07 | 0.0008617 | 518,776.91 | 0x80...5baf | |
| 10/21/2025 | 4:22:47 PM | buy | $2.75 | $0.00009432 | 25.67 | 0.00088 | 29,173.54 | 0xa8...2124 | |
| 10/21/2025 | 3:14:25 PM | sell | $3.77 | $0.00009738 | 33.41 | 0.0008625 | 38,739.34 | 0x2f...71d0 | |
| 10/21/2025 | 12:54:03 PM | buy | $1.51 | $0.00008907 | 14.93 | 0.0008801 | 16,971.02 | 0x83...4c62 | |
| 10/21/2025 | 12:46:35 PM | buy | $1.41 | $0.00009085 | 13.72 | 0.00088 | 15,595.3 | 0xb0...6031 |