- WhatToFarm
- Base
- Uniswap V2
- ORB-WETH LPs
Info about ORB-WETH pair
- Pooled ORB:
- 466.05M
- Pooled WETH:
- $7.12
ORB/WETH price stats on Base
As of September 3, 2025, the current price of ORB token on DEX Uniswap V2 is $0.00006643. ORB price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 9377 trades with trading volume of $1,667,608.18. ORB token contract is 0x49F4ac5cAA967EA9CAD4Eef9578110D3Aa3925Ec with a market cap $66,238.91. The liquidity pool contract is 0xe4efF6565CBa1D08999AB9761309dA7a598006a6 with total value locked (TVL) of $61,741.64. The ORB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORB/WETH now?
The current liquidity of ORB/WETH with the contract address 0xe4efF6565CBa1D08999AB9761309dA7a598006a6 is $61,741.64.
How many transactions are there in the ORB/WETH pool in the last 24 hours?
The total transactions of ORB/WETH is 9377 in the last 24 hours, 4225 of which are buy transactions, and 5152 are sales transactions.
What is the trading volume in the ORB/WETH pool in the last 24 hours?
ORB/WETH pool has a trading volume of $1,667,608.18 in the last 24 hours.
What is the exchange rate of 1 ORB to WETH?
The exchange rate of 1 ORB to WETH is 0.00000001534, captured at 2:20 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.00006643 today.
ORB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x43...959a | |
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xfa...70bb | |
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x4c...0579 | |
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x1f...a520 | |
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x51...df33 | |
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x69...1e6f | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xc8...e937 | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x6d...9d5d | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x24...6408 | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x06...dfab | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x02...d4e4 | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xa5...d927 | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x61...58d8 | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x48...aeb3 | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x34...2a6e | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xa5...3d6e | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x09...fabe | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xee...26cb | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xbe...f35e | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x15...a5ea |