WhatToFarm
/
Get started
12 Swap

Info about ORB-WETH pair

Price USD
$0.071784
Price
0.0114157 WETH
TVL
$0.02555
MKT CAP
$17.85
5m
0%
1h
0%
4h
0%
24h
-99.87%
Share
TXNS
1K
Buys
723
Sells
601
Volume
767K
Telegram price alerts
Pair:
0x9bA42F1f1cf57656346e12d6680C70CDCe714622
ORB:
0x00fd5abB7dCce425ef880fC678360fC742Fd203a
WETH:
0x4200000000000000000000000000000000000006
Pooled ORB:
715,975.59
Pooled WETH:
$0.052976

ORB/WETH price stats on Base

As of September 3, 2025, the current price of ORB token on DEX Uniswap V2 is $0.00000001784. ORB price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $766,658.50. ORB token contract is 0x00fd5abB7dCce425ef880fC678360fC742Fd203a with a market cap $17.85. The liquidity pool contract is 0x9bA42F1f1cf57656346e12d6680C70CDCe714622 with total value locked (TVL) of $0.03. The ORB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORB/WETH with the contract address 0x9bA42F1f1cf57656346e12d6680C70CDCe714622 is $0.03.

The total transactions of ORB/WETH is 1324 in the last 24 hours, 723 of which are buy transactions, and 601 are sales transactions.

ORB/WETH pool has a trading volume of $766,658.50 in the last 24 hours.

The exchange rate of 1 ORB to WETH is 0.000000000004157, captured at 3:52 AM UTC.

The price of converting 1 ORB to USD is $0.00000001784 today.

ORB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20251:06:19 PMbuy$0.01274$0.0717840.052970.0114157303.82M
0xA64...2115
0x1b...cc24
09/02/20251:04:55 PMsell$0.064886$0.01399580.0911390.01623214.91M
0x6C9...5926
0x37...88e3
09/02/20251:04:53 PMbuy$0.053231$0.01210150.0975330.016236635.5M
0xAbb...5bd3
0x67...a745
09/02/20251:04:43 PMbuy$0.0001107$0.01028740.0725820.01467014.91M
0xAbb...5bd3
0xc2...b81f
09/02/20251:04:43 PMsell$0.0001168$0.01381110.0727240.0161891272.04M
0x109...3C67
0x87...9dc5
09/02/20251:04:43 PMsell$0.0003665$0.01122820.0785460.015532145.34M
0xf23...b3ea
0x26...7792
09/02/20251:04:35 PMbuy$0.0002668$0.01017630.076220.014411145.34M
0xCBc...8d0F
0x31...e1ed
09/02/20251:04:33 PMbuy$0.0001064$0.01119550.0724820.0154559272.04M
0x2eA...425f
0xb2...ae1d
09/02/20251:04:33 PMsell$40,442.4$0.01378039.420.0161819340.04M
0x279...a58E
0xe2...4715
09/02/202512:13:29 PMsell$1,538.45$0.0001250.35490.07288412.31M
0xc7F...8FdC
0x30...603e
09/02/202512:13:29 PMsell$110.44$0.00012010.025480.072772919,267.3
0x18e...bcaa
0x73...288d
09/02/202512:13:17 PMbuy$42.47$0.00013030.00980.073007325,840.17
0xa85...52Dd
0x71...188f
09/02/202512:13:13 PMbuy$13.01$0.00013030.0030.07300399,877.01
0x7E9...BfcF
0xeb...3641
09/02/202512:13:07 PMsell$30.08$0.00012950.0069330.072986232,139.56
0x386...314b
0xe7...0651
09/02/202512:12:59 PMbuy$1,084.57$0.00012690.250.0729268.54M
0x8b2...CdE5
0xf8...48ad
09/02/202512:12:59 PMbuy$30.36$0.00013030.0070.073004232,953.72
0x2f2...5D94
0x37...b833
09/02/202512:12:43 PMbuy$32.53$0.00011420.00750.072633284,838.83
0x979...f2Ca
0xf0...ce47
09/02/202512:12:43 PMbuy$1,605.17$0.00011890.370.07274113.5M
0xA86...3051
0x25...9655
09/02/202512:12:37 PMsell$685.4$0.00011540.15790.072665.94M
0xc7F...8FdC
0x6c...5004
09/02/202512:12:37 PMsell$485.38$0.00011870.11190.0727384.09M
0x4BC...3Ac5
0x7a...8829